Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1800 0.1800 0.1750 0.1750 176,550 -0.01(-2.78%)
Apr 27, 2017 0.1800 0.1850 0.1750 0.1800 200,678 -0.01(-2.70%)
Apr 26, 2017 0.1800 0.1850 0.1800 0.1850 72,525 +0.00(+0.00%)
Apr 25, 2017 0.1850 0.1850 0.1800 0.1850 40,789 +0.01(+2.78%)
Apr 24, 2017 0.1800 0.1800 0.1750 0.1800 212,597 +0.01(+2.86%)
Apr 21, 2017 0.1700 0.1800 0.1700 0.1750 205,773 +0.01(+6.06%)
Apr 20, 2017 0.1750 0.1750 0.1600 0.1650 89,607 -0.01(-5.71%)
Apr 19, 2017 0.1700 0.1800 0.1700 0.1750 175,774 +0.00(+0.00%)
Apr 18, 2017 0.1650 0.1800 0.1650 0.1750 343,800 +0.00(+2.94%)
Apr 17, 2017 0.1700 0.1700 0.1650 0.1700 103,500 +0.00(+0.00%)
Apr 13, 2017 0.1650 0.1700 0.1650 0.1700 246,850 +0.01(+6.25%)
Apr 12, 2017 0.1600 0.1600 0.1550 0.1600 100,800 +0.01(+3.23%)
Apr 11, 2017 0.1550 0.1650 0.1550 0.1550 68,000 -0.01(-3.13%)
Apr 10, 2017 0.1550 0.1600 0.1550 0.1600 116,595 +0.00(+0.00%)
Apr 07, 2017 0.1550 0.1600 0.1550 0.1600 362,152 +0.01(+3.23%)
Apr 06, 2017 0.1550 0.1550 0.1550 0.1550 162,508 -0.01(-3.13%)
Apr 05, 2017 0.1550 0.1600 0.1500 0.1600 133,500 +0.00(+0.00%)
Apr 04, 2017 0.1550 0.1600 0.1500 0.1600 279,624 +0.01(+6.67%)
Apr 03, 2017 0.1500 0.1600 0.1500 0.1500 158,825 +0.00(+0.00%)
Mar 31, 2017 0.1450 0.1500 0.1450 0.1500 278,450 +0.01(+3.45%)
Mar 30, 2017 0.1450 0.1500 0.1450 0.1450 65,910 -0.01(-3.33%)
Mar 29, 2017 0.1400 0.1500 0.1400 0.1500 42,955 +0.01(+3.45%)
Mar 28, 2017 0.1400 0.1500 0.1350 0.1450 395,640 +0.01(+7.41%)
Mar 27, 2017 0.1350 0.1400 0.1350 0.1350 54,347 +0.00(+0.00%)
Mar 24, 2017 0.1300 0.1350 0.1300 0.1350 335,342 +0.00(+0.00%)
Mar 23, 2017 0.1300 0.1350 0.1300 0.1350 53,300 +0.01(+3.85%)
Mar 22, 2017 0.1350 0.1350 0.1300 0.1300 7,466 +0.00(+0.00%)
Mar 21, 2017 0.1350 0.1400 0.1300 0.1300 199,249 -0.01(-3.70%)
Mar 20, 2017 0.1300 0.1350 0.1300 0.1350 54,330 +0.00(+0.00%)
Mar 17, 2017 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Mar 16, 2017 0.1350 0.1350 0.1350 0.1350 43,250 +0.00(+0.00%)
Mar 15, 2017 0.1350 0.1350 0.1350 0.1350 100,300 +0.00(+0.00%)
Mar 14, 2017 0.1350 0.1350 0.1350 0.1350 7,659 +0.00(+0.00%)
Mar 10, 2017 0.1350 0.1350 0.1350 250 +0.00(+0.00%)
Mar 09, 2017 0.1400 0.1400 0.1350 0.1350 96,600 +0.00(+0.00%)
Mar 08, 2017 0.1350 0.1350 0.1350 0.1350 61,300 -0.01(-3.57%)
Mar 07, 2017 0.1400 0.1400 0.1400 0.1400 3,075 +0.01(+3.70%)
Mar 03, 2017 0.1350 0.1350 0.1350 50 -0.01(-3.57%)
Mar 02, 2017 0.1400 0.1400 0.1400 0.1400 900 +0.00(+0.00%)
Mar 01, 2017 0.1400 0.1400 0.1350 0.1400 157,055 -0.00(-3.45%)
Feb 28, 2017 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+0.00%)
Feb 27, 2017 0.1450 0.1450 0.1450 0.1450 6,079 +0.00(+0.00%)
Feb 24, 2017 0.1400 0.1450 0.1350 0.1450 48,550 +0.00(+3.57%)
Feb 23, 2017 0.1450 0.1450 0.1350 0.1400 165,500 -0.00(-3.45%)
Feb 22, 2017 0.1450 0.1450 0.1450 0.1450 20,150 +0.00(+0.00%)
Feb 21, 2017 0.1450 0.1450 0.1400 0.1450 233,835 +0.00(+3.57%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 16, 2017 0.1450 0.1500 0.1450 0.1450 60,350 -0.01(-3.33%)
Feb 15, 2017 0.1500 0.1500 0.1450 0.1500 12,050 +0.00(+0.00%)
Feb 14, 2017 0.1450 0.1500 0.1450 0.1500 14,500 +0.00(+0.00%)
Feb 13, 2017 0.1500 0.1500 0.1500 0.1500 11,522 +0.00(+0.00%)
Feb 10, 2017 0.1500 0.1500 0.1450 0.1500 118,404 +0.00(+0.00%)
Feb 09, 2017 0.1500 0.1550 0.1500 0.1500 126,985 +0.01(+3.45%)
Feb 08, 2017 0.1450 0.1500 0.1450 0.1450 22,798 -0.01(-3.33%)
Feb 07, 2017 0.1500 0.1500 0.1450 0.1500 142,532 +0.00(+0.00%)
Feb 06, 2017 0.1450 0.1500 0.1450 0.1500 43,150 +0.00(+0.00%)
Feb 03, 2017 0.1550 0.1550 0.1500 0.1500 2,852 -0.01(-3.23%)
Feb 02, 2017 0.1500 0.1550 0.1500 0.1550 15,148 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.