Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2400 0.2400 0.2300 0.2400 11,522 +0.00(+0.00%)
Apr 27, 2018 0.2450 0.2450 0.2400 0.2400 106,000 -0.02(-5.88%)
Apr 26, 2018 0.2650 0.2650 0.2550 0.2550 78,000 -0.01(-3.77%)
Apr 25, 2018 0.2600 0.2650 0.2600 0.2650 36,511 +0.01(+1.92%)
Apr 24, 2018 0.2600 0.2600 0.2600 0.2600 5,138 -0.01(-3.70%)
Apr 23, 2018 0.2650 0.2700 0.2600 0.2700 27,355 +0.01(+1.89%)
Apr 20, 2018 0.2600 0.2650 0.2600 0.2650 13,698 +0.02(+6.00%)
Apr 19, 2018 0.2650 0.2650 0.2500 0.2500 66,702 -0.01(-3.85%)
Apr 18, 2018 0.2550 0.2600 0.2500 0.2600 99,823 +0.02(+8.33%)
Apr 17, 2018 0.2400 0.2400 0.2400 0.2400 17,456 -0.01(-4.00%)
Apr 16, 2018 0.2500 0.2500 0.2500 0.2500 34,322 +0.02(+6.38%)
Apr 13, 2018 0.2250 0.2400 0.2250 0.2350 13,925 -0.01(-2.08%)
Apr 12, 2018 0.2250 0.2400 0.2200 0.2400 19,922 +0.01(+4.35%)
Apr 11, 2018 0.2250 0.2300 0.2250 0.2300 17,007 +0.00(+0.00%)
Apr 10, 2018 0.2350 0.2450 0.2300 0.2300 26,398 +0.00(+0.00%)
Apr 09, 2018 0.2400 0.2400 0.2200 0.2300 7,557 +0.01(+4.55%)
Apr 06, 2018 0.2150 0.2300 0.2150 0.2200 24,075 -0.01(-4.35%)
Apr 05, 2018 0.2400 0.2550 0.2200 0.2300 76,800 +0.02(+6.98%)
Apr 04, 2018 0.2350 0.2350 0.2150 0.2150 3,000 +0.00(+0.00%)
Apr 03, 2018 0.2250 0.2250 0.2150 0.2150 46,496 -0.01(-2.27%)
Apr 02, 2018 0.2300 0.2300 0.2200 0.2200 24,000 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2150 0.2300 0.2150 0.2200 9,250 +0.01(+4.76%)
Mar 27, 2018 0.2300 0.2300 0.2100 0.2100 20,500 +0.00(+0.00%)
Mar 26, 2018 0.2100 0.2150 0.2050 0.2100 34,500 -0.02(-10.64%)
Mar 23, 2018 0.2150 0.2350 0.2150 0.2350 113,300 +0.02(+9.30%)
Mar 22, 2018 0.2200 0.2200 0.2100 0.2150 22,400 +0.01(+2.38%)
Mar 21, 2018 0.2000 0.2200 0.2000 0.2100 12,000 +0.00(+0.00%)
Mar 20, 2018 0.2200 0.2200 0.2100 0.2100 62,050 -0.02(-6.67%)
Mar 19, 2018 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Mar 16, 2018 0.2250 0.2250 0.2050 0.2250 10,210 +0.02(+12.50%)
Mar 15, 2018 0.2100 0.2100 0.2000 0.2000 21,500 +0.00(+0.00%)
Mar 14, 2018 0.2250 0.2300 0.2000 0.2000 55,800 -0.00(-2.44%)
Mar 13, 2018 0.2100 0.2100 0.2050 0.2050 9,000 -0.01(-2.38%)
Mar 12, 2018 0.2100 0.2100 0.2100 0.2100 72,000 +0.00(+0.00%)
Mar 09, 2018 0.2100 0.2100 0.2000 0.2100 40,000 +0.01(+5.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0.2000 2,650 +0.00(+0.00%)
Mar 07, 2018 0.2050 0.2050 0.2000 0.2000 17,000 +0.00(+0.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Mar 05, 2018 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0.2000 3,295 +0.01(+2.56%)
Mar 01, 2018 0.1950 0.1950 0.1950 0.1950 9,450 -0.01(-4.88%)
Feb 28, 2018 0.2000 0.2050 0.2000 0.2050 10,500 +0.00(+2.50%)
Feb 27, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Feb 26, 2018 0.2000 0.2050 0.2000 0.2050 58,650 +0.00(+2.50%)
Feb 23, 2018 0.2100 0.2100 0.2000 0.2000 108,500 -0.01(-4.76%)
Feb 22, 2018 0.1900 0.2100 0.1900 0.2100 14,525 +0.00(+0.00%)
Feb 21, 2018 0.1950 0.2100 0.1950 0.2100 48,393 +0.02(+13.51%)
Feb 20, 2018 0.2000 0.2000 0.1850 0.1850 60,500 -0.02(-11.90%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 15, 2018 0.2100 0.2100 0.2100 0.2100 14,504 +0.00(+0.00%)
Feb 14, 2018 0.2100 0.2100 0.2100 0.2100 14,025 +0.01(+2.44%)
Feb 13, 2018 0.2100 0.2100 0.2000 0.2050 156,780 -0.01(-2.38%)
Feb 12, 2018 0.2200 0.2250 0.2100 0.2100 12,250 -0.01(-4.55%)
Feb 09, 2018 0.2200 0.2200 0.2150 0.2200 72,181 +0.01(+2.33%)
Feb 08, 2018 0.2150 0.2200 0.2150 0.2150 6,582 +0.00(+0.00%)
Feb 07, 2018 0.2300 0.2300 0.2150 0.2150 50,793 -0.01(-2.27%)
Feb 06, 2018 0.2300 0.2300 0.2150 0.2200 3,964 -0.01(-4.35%)
Feb 05, 2018 0.2300 0.2300 0.2300 0.2300 4,822 +0.01(+4.55%)
Feb 02, 2018 0.2350 0.2350 0.2200 0.2200 240,020 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.