Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.700 1.760 1.670 1.730 332,851 +0.04(+2.37%)
Apr 29, 2021 1.700 1.700 1.660 1.690 95,452 +0.01(+0.60%)
Apr 28, 2021 1.700 1.730 1.660 1.680 242,906 +0.00(+0.00%)
Apr 27, 2021 1.730 1.770 1.660 1.680 205,312 -0.06(-3.45%)
Apr 26, 2021 1.800 1.800 1.730 1.740 148,108 -0.03(-1.69%)
Apr 23, 2021 1.770 1.830 1.760 1.770 200,666 +0.03(+1.72%)
Apr 22, 2021 1.760 1.800 1.720 1.740 166,811 +0.01(+0.58%)
Apr 21, 2021 1.730 1.760 1.730 1.730 122,210 -0.02(-1.14%)
Apr 20, 2021 1.750 1.780 1.740 1.750 352,193 -0.02(-1.13%)
Apr 19, 2021 1.750 1.780 1.740 1.770 238,684 +0.01(+0.57%)
Apr 16, 2021 1.770 1.780 1.740 1.760 199,365 +0.00(+0.00%)
Apr 15, 2021 1.790 1.800 1.740 1.760 275,685 -0.03(-1.68%)
Apr 14, 2021 1.930 1.930 1.780 1.790 257,270 -0.09(-4.79%)
Apr 13, 2021 2.020 2.040 1.850 1.880 794,543 -0.10(-5.05%)
Apr 12, 2021 1.960 2.230 1.960 1.980 2,290,337 +0.26(+15.12%)
Apr 09, 2021 1.570 1.730 1.550 1.720 671,824 +0.18(+11.69%)
Apr 08, 2021 1.620 1.620 1.540 1.540 372,639 -0.06(-3.75%)
Apr 07, 2021 1.520 1.650 1.520 1.600 562,142 +0.09(+5.96%)
Apr 06, 2021 1.530 1.530 1.470 1.510 1,402,104 -0.07(-4.43%)
Apr 05, 2021 1.610 1.700 1.560 1.580 647,059 +0.00(+0.00%)
Apr 01, 2021 1.580 1.580 1.580 0 -0.14(-8.14%)
Mar 31, 2021 1.550 1.740 1.550 1.720 2,987,508 -0.62(-26.50%)
Mar 30, 2021 2.320 2.360 2.290 2.340 217,728 +0.02(+0.86%)
Mar 29, 2021 2.350 2.380 2.300 2.320 231,564 -0.03(-1.28%)
Mar 26, 2021 2.320 2.360 2.180 2.350 413,704 +0.01(+0.43%)
Mar 25, 2021 2.350 2.390 2.290 2.340 222,652 -0.03(-1.27%)
Mar 24, 2021 2.430 2.500 2.370 2.370 207,367 -0.05(-2.07%)
Mar 23, 2021 2.480 2.500 2.420 2.420 199,941 -0.06(-2.42%)
Mar 22, 2021 2.640 2.640 2.440 2.480 81,609 -0.05(-1.98%)
Mar 19, 2021 2.430 2.550 2.430 2.530 107,419 +0.10(+4.12%)
Mar 18, 2021 2.510 2.560 2.430 2.430 206,741 -0.10(-3.95%)
Mar 17, 2021 2.430 2.550 2.430 2.530 232,654 +0.10(+4.12%)
Mar 16, 2021 2.460 2.460 2.410 2.430 240,866 -0.03(-1.22%)
Mar 15, 2021 2.510 2.510 2.430 2.460 307,317 -0.03(-1.20%)
Mar 12, 2021 2.550 2.550 2.460 2.490 179,615 -0.02(-0.80%)
Mar 11, 2021 2.520 2.540 2.500 2.510 416,614 -0.01(-0.40%)
Mar 10, 2021 2.510 2.560 2.500 2.520 233,803 +0.04(+1.61%)
Mar 09, 2021 2.500 2.550 2.440 2.480 582,685 +0.01(+0.40%)
Mar 08, 2021 2.500 2.530 2.460 2.470 376,816 -0.13(-5.00%)
Mar 05, 2021 2.550 2.630 2.500 2.600 283,547 +0.00(+0.00%)
Mar 04, 2021 2.640 2.780 2.600 2.600 239,218 -0.01(-0.38%)
Mar 03, 2021 2.640 2.640 2.600 2.610 101,685 -0.02(-0.76%)
Mar 02, 2021 2.660 2.660 2.580 2.630 121,695 -0.04(-1.50%)
Mar 01, 2021 2.700 2.700 2.640 2.670 112,177 -0.03(-1.11%)
Feb 26, 2021 2.630 2.700 2.550 2.700 216,340 +0.03(+1.12%)
Feb 25, 2021 2.810 2.810 2.650 2.670 194,916 -0.14(-4.98%)
Feb 24, 2021 2.660 2.840 2.660 2.810 122,042 +0.12(+4.46%)
Feb 23, 2021 2.710 2.730 2.630 2.690 226,448 -0.03(-1.10%)
Feb 22, 2021 2.780 2.790 2.670 2.720 269,124 -0.04(-1.45%)
Feb 19, 2021 2.790 2.830 2.720 2.760 75,830 +0.01(+0.36%)
Feb 18, 2021 2.810 2.840 2.710 2.750 251,178 -0.05(-1.79%)
Feb 17, 2021 2.890 2.890 2.800 2.800 381,888 -0.11(-3.78%)
Feb 16, 2021 2.940 2.960 2.850 2.910 313,649 -0.10(-3.32%)
Feb 12, 2021 3.010 3.010 3.010 0 +0.04(+1.35%)
Feb 11, 2021 3.010 3.020 2.960 2.970 145,842 -0.05(-1.66%)
Feb 10, 2021 2.990 3.020 2.920 3.020 208,905 +0.14(+4.86%)
Feb 09, 2021 2.860 2.930 2.850 2.880 148,761 +0.11(+3.97%)
Feb 08, 2021 2.840 2.850 2.750 2.770 258,809 -0.05(-1.77%)
Feb 05, 2021 2.680 2.830 2.680 2.820 125,453 +0.16(+6.02%)
Feb 04, 2021 2.710 2.710 2.600 2.660 250,530 +0.00(+0.00%)
Feb 03, 2021 2.690 2.690 2.600 2.660 82,160 +0.06(+2.31%)
Feb 02, 2021 2.610 2.710 2.550 2.600 173,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.