Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6200 -0.0200 (-3.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.470 1.470 1.430 1.440 143,451 -0.03(-2.04%)
Apr 28, 2022 1.460 1.470 1.420 1.470 223,845 +0.01(+0.68%)
Apr 27, 2022 1.470 1.470 1.460 1.460 192,740 -0.05(-3.31%)
Apr 26, 2022 1.540 1.540 1.480 1.510 73,637 -0.01(-0.66%)
Apr 25, 2022 1.500 1.530 1.480 1.520 201,586 -0.06(-3.80%)
Apr 22, 2022 1.580 1.580 1.480 1.580 293,461 +0.02(+1.28%)
Apr 21, 2022 1.600 1.610 1.530 1.560 467,476 -0.05(-3.11%)
Apr 20, 2022 1.430 1.680 1.400 1.610 911,663 +0.18(+12.59%)
Apr 19, 2022 1.460 1.460 1.420 1.430 182,360 -0.04(-2.72%)
Apr 18, 2022 1.510 1.510 1.460 1.470 99,853 -0.03(-2.00%)
Apr 14, 2022 1.500 0 +0.01(+0.67%)
Apr 13, 2022 1.480 1.530 1.450 1.490 125,860 +0.01(+0.68%)
Apr 12, 2022 1.500 1.510 1.460 1.480 79,787 +0.00(+0.00%)
Apr 11, 2022 1.530 1.580 1.480 1.480 181,276 -0.04(-2.63%)
Apr 08, 2022 1.460 1.560 1.460 1.520 505,436 +0.13(+9.35%)
Apr 07, 2022 1.430 1.440 1.360 1.390 131,868 -0.03(-2.11%)
Apr 06, 2022 1.420 1.440 1.380 1.420 45,091 -0.01(-0.70%)
Apr 05, 2022 1.460 1.460 1.420 1.430 98,880 -0.02(-1.38%)
Apr 04, 2022 1.440 1.450 1.380 1.450 257,185 -0.02(-1.36%)
Apr 01, 2022 1.460 1.490 1.430 1.470 217,118 -0.02(-1.34%)
Mar 31, 2022 1.460 1.500 1.460 1.490 143,117 +0.04(+2.76%)
Mar 30, 2022 1.490 1.500 1.420 1.450 317,348 -0.11(-7.05%)
Mar 29, 2022 1.430 1.560 1.350 1.560 155,786 +0.14(+9.86%)
Mar 28, 2022 1.450 1.500 1.410 1.420 165,930 -0.06(-4.05%)
Mar 25, 2022 1.260 1.560 1.250 1.480 613,204 +0.24(+19.35%)
Mar 24, 2022 1.280 1.280 1.220 1.240 158,828 -0.04(-3.13%)
Mar 23, 2022 1.270 1.300 1.250 1.280 140,696 +0.02(+1.59%)
Mar 22, 2022 1.270 1.270 1.250 1.260 153,783 +0.00(+0.00%)
Mar 21, 2022 1.280 1.300 1.250 1.260 56,552 -0.02(-1.56%)
Mar 18, 2022 1.280 1.310 1.270 1.280 124,845 +0.01(+0.79%)
Mar 17, 2022 1.270 1.300 1.270 1.270 139,276 +0.00(+0.00%)
Mar 16, 2022 1.280 1.310 1.260 1.270 126,115 -0.02(-1.55%)
Mar 15, 2022 1.220 1.290 1.180 1.290 305,761 +0.06(+4.88%)
Mar 14, 2022 1.320 1.330 1.220 1.230 282,858 -0.10(-7.52%)
Mar 11, 2022 1.350 1.350 1.320 1.330 61,087 +0.00(+0.00%)
Mar 10, 2022 1.380 1.380 1.330 1.330 172,992 -0.02(-1.48%)
Mar 09, 2022 1.400 1.410 1.330 1.350 507,262 -0.07(-4.93%)
Mar 08, 2022 1.450 1.450 1.340 1.420 240,600 +0.00(+0.00%)
Mar 07, 2022 1.440 1.500 1.350 1.420 832,643 -0.23(-13.94%)
Mar 04, 2022 1.630 1.650 1.600 1.650 102,552 +0.01(+0.61%)
Mar 03, 2022 1.690 1.690 1.640 1.640 54,729 -0.01(-0.61%)
Mar 02, 2022 1.670 1.680 1.630 1.650 300,966 -0.02(-1.20%)
Mar 01, 2022 1.620 1.670 1.600 1.670 264,480 +0.07(+4.37%)
Feb 28, 2022 1.600 1.610 1.570 1.600 37,132 +0.01(+0.63%)
Feb 25, 2022 1.600 1.600 1.580 1.590 56,929 +0.01(+0.63%)
Feb 24, 2022 1.620 1.620 1.560 1.580 94,956 +0.01(+0.64%)
Feb 23, 2022 1.490 1.580 1.490 1.570 132,164 +0.10(+6.80%)
Feb 22, 2022 1.510 1.510 1.460 1.470 143,833 -0.01(-0.68%)
Feb 18, 2022 1.480 0 +0.02(+1.37%)
Feb 17, 2022 1.510 1.540 1.440 1.460 218,626 -0.04(-2.67%)
Feb 16, 2022 1.540 1.590 1.500 1.500 141,013 -0.04(-2.60%)
Feb 15, 2022 1.560 1.560 1.530 1.540 60,922 -0.02(-1.28%)
Feb 14, 2022 1.600 1.600 1.530 1.560 116,086 -0.02(-1.27%)
Feb 11, 2022 1.580 1.590 1.560 1.580 76,481 +0.00(+0.00%)
Feb 10, 2022 1.560 1.620 1.560 1.580 314,543 +0.02(+1.28%)
Feb 09, 2022 1.590 1.600 1.560 1.560 81,670 -0.01(-0.64%)
Feb 08, 2022 1.630 1.630 1.560 1.570 147,123 -0.06(-3.68%)
Feb 07, 2022 1.680 1.680 1.630 1.630 49,045 -0.03(-1.81%)
Feb 04, 2022 1.630 1.670 1.610 1.660 177,993 +0.04(+2.47%)
Feb 03, 2022 1.600 1.620 41,566 -0.01(-0.61%)
Feb 02, 2022 1.640 1.660 1.610 1.630 71,317 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.