Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2022 0 +0.00(+0.00%)
Mar 28, 2022 0.4250 0.4300 0.4200 0.4250 603,500 +0.00(+0.00%)
Mar 25, 2022 0.4250 0.4250 0.4250 0.4250 1,063,633 -0.01(-1.16%)
Mar 24, 2022 0.4300 0.4300 0.4300 0.4300 25,393 -0.01(-1.15%)
Mar 22, 2022 0.4350 127 +0.01(+1.16%)
Mar 21, 2022 0.4300 0.4300 0.4300 0.4300 8,290 +0.01(+1.18%)
Mar 18, 2022 0.4300 0.4300 0.4250 0.4250 40,482 +0.00(+0.00%)
Mar 17, 2022 0.4250 0.4250 0.4250 0.4250 6,018 +0.00(+0.00%)
Mar 16, 2022 0.4250 0.4250 0.4250 0.4250 84,559 +0.01(+1.19%)
Mar 14, 2022 0.4200 48 -0.01(-2.33%)
Mar 11, 2022 0.4300 0.4300 0.4300 0.4300 10,290 +0.01(+1.18%)
Mar 10, 2022 0.4200 0.4250 0.4200 0.4250 242,311 +0.01(+1.19%)
Mar 09, 2022 0.4200 0.4200 0.4200 0.4200 266,072 +0.00(+0.00%)
Mar 08, 2022 0.4200 0.4300 0.4200 0.4200 147,752 +0.01(+1.20%)
Mar 07, 2022 0.4150 0.4150 0.4150 0.4150 3,830 +0.00(+0.00%)
Mar 04, 2022 0.4250 0.4250 0.4150 0.4150 1,188,500 -0.01(-1.19%)
Mar 03, 2022 0.4150 0.4200 0.4150 0.4200 40,913 +0.01(+1.20%)
Mar 02, 2022 0.4150 0.4150 0.4150 0.4150 3,000 +0.00(+0.00%)
Mar 01, 2022 0.4150 0.4200 0.4100 0.4150 994,857 +0.00(+0.00%)
Feb 28, 2022 0.4100 0.4150 0.4100 0.4150 684,156 +0.01(+1.22%)
Feb 25, 2022 0.4150 0.4150 0.4100 0.4100 574,496 -0.00(-0.73%)
Feb 24, 2022 0.4100 0.4130 0.4100 0.4130 59,703 -0.00(-0.48%)
Feb 23, 2022 0.4100 0.4150 0.4100 0.4150 100,679 +0.00(+0.00%)
Feb 22, 2022 0.4150 0.4150 0.4100 0.4150 754,322 +0.00(+0.00%)
Feb 18, 2022 0.4150 0 -0.01(-1.19%)
Feb 17, 2022 0.4150 0.4200 0.4100 0.4200 10,099,193 +0.01(+2.44%)
Feb 16, 2022 0.4100 0.4100 0.4100 0.4100 22,133 +0.00(+0.00%)
Feb 15, 2022 0.4100 0.4100 0.4100 0.4100 9,623 +0.00(+0.00%)
Feb 14, 2022 0.4100 0.4100 0.4100 0.4100 4,800 -0.01(-1.20%)
Feb 11, 2022 0.4100 0.4150 0.4100 0.4150 3,002 +0.00(+0.00%)
Feb 10, 2022 0.4150 0.4150 0.4150 0.4150 1,050 +0.00(+0.00%)
Feb 09, 2022 0.4100 0.4150 0.4100 0.4150 8,350 +0.00(+0.00%)
Feb 08, 2022 0.4050 0.4150 0.4050 0.4150 981,013 +0.01(+1.22%)
Feb 07, 2022 0.4150 0.4150 0.4100 0.4100 891,135 -0.01(-2.38%)
Feb 04, 2022 0.4200 0.4200 0.4200 0.4200 40,029 +0.00(+0.00%)
Feb 03, 2022 0.4100 0.4200 0.4200 293,405 +0.00(+0.00%)
Feb 02, 2022 0.4150 0.4200 0.4150 0.4200 101,075 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.