Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3400 0.3500 0.3300 0.3300 266,100 -0.01(-1.49%)
Apr 28, 2022 0.3400 0.3400 0.3350 0.3350 5,300 +0.00(+0.00%)
Apr 27, 2022 0.3450 0.3450 0.3350 0.3350 16,500 -0.01(-4.29%)
Apr 26, 2022 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Apr 25, 2022 0.3600 0.3600 0.3500 0.3500 5,000 +0.00(+0.00%)
Apr 22, 2022 0.3600 0.3600 0.3450 0.3500 14,500 -0.01(-2.78%)
Apr 21, 2022 0.3600 0.3650 0.3600 0.3600 53,566 +0.00(+0.00%)
Apr 20, 2022 0.3600 0.3600 0.3600 0.3600 2,400 +0.00(+0.00%)
Apr 19, 2022 0.3600 0.3650 0.3600 0.3600 14,600 -0.01(-1.37%)
Apr 18, 2022 0.3700 0.3700 0.3650 0.3650 16,000 +0.00(+0.00%)
Apr 14, 2022 0.3650 0 +0.01(+2.82%)
Apr 13, 2022 0.3600 0.3600 0.3550 0.3550 22,000 -0.01(-1.39%)
Apr 12, 2022 0.3600 0.3600 0.3600 0.3600 1,700 +0.01(+1.41%)
Apr 11, 2022 0.3550 0.3550 0.3550 0.3550 16,000 +0.00(+0.00%)
Apr 08, 2022 0.3500 0.3550 0.3500 0.3550 29,500 +0.01(+4.41%)
Apr 07, 2022 0.3400 0.3400 0.3400 0.3400 105,514 +0.00(+0.00%)
Apr 06, 2022 0.3450 0.3450 0.3400 0.3400 54,500 -0.01(-4.23%)
Apr 04, 2022 0.3550 0 +0.01(+2.90%)
Apr 01, 2022 0.3450 0.3500 0.3450 0.3450 103,400 +0.00(+0.00%)
Mar 31, 2022 0.3450 0.3450 0.3450 0.3450 50,300 -0.01(-1.43%)
Mar 30, 2022 0.3450 0.3500 0.3450 0.3500 82,000 +0.00(+0.00%)
Mar 29, 2022 0.3550 0.3550 0.3400 0.3500 82,500 -0.02(-5.41%)
Mar 28, 2022 0.3650 0.3700 0.3500 0.3700 112,885 +0.01(+2.78%)
Mar 25, 2022 0.3600 0.3650 0.3600 0.3600 21,000 -0.01(-1.37%)
Mar 24, 2022 0.3650 0.3700 0.3650 0.3650 102,500 +0.01(+2.82%)
Mar 23, 2022 0.3650 0.3650 0.3550 0.3550 21,000 -0.01(-2.74%)
Mar 22, 2022 0.3700 0.3700 0.3600 0.3650 25,541 +0.00(+0.00%)
Mar 21, 2022 0.3650 0.3650 0.3650 0.3650 38,300 +0.01(+1.39%)
Mar 18, 2022 0.3600 0.3600 0.3600 0.3600 550 +0.01(+2.86%)
Mar 17, 2022 0.3600 0.3700 0.3500 0.3500 55,000 -0.01(-2.78%)
Mar 16, 2022 0.3600 0.3600 0.3550 0.3600 28,500 -0.02(-4.00%)
Mar 15, 2022 0.3750 0.3750 0.3750 0.3750 3,000 +0.00(+0.00%)
Mar 11, 2022 0.3750 0 -0.01(-1.32%)
Mar 10, 2022 0.3700 0.3800 0.3700 0.3800 5,500 +0.02(+4.11%)
Mar 09, 2022 0.3750 0.3750 0.3600 0.3650 49,100 -0.01(-2.67%)
Mar 08, 2022 0.3550 0.3750 0.3550 0.3750 99,500 +0.02(+5.63%)
Mar 07, 2022 0.3600 0.3700 0.3500 0.3550 538,500 -0.01(-1.39%)
Mar 04, 2022 0.3700 0.3700 0.3500 0.3600 451,000 +0.00(+0.00%)
Mar 03, 2022 0.3650 0.3650 0.3600 0.3600 8,500 -0.01(-1.37%)
Mar 02, 2022 0.3700 0.3700 0.3650 0.3650 22,614 -0.01(-1.35%)
Mar 01, 2022 0.3650 0.3750 0.3650 0.3700 31,000 +0.01(+2.78%)
Feb 28, 2022 0.3600 0.3600 0.3550 0.3600 26,000 -0.01(-2.70%)
Feb 25, 2022 0.3600 0.3700 0.3600 0.3700 55,500 +0.01(+2.78%)
Feb 24, 2022 0.3650 0.3700 0.3600 0.3600 82,414 -0.01(-1.37%)
Feb 18, 2022 0.3650 280 -0.01(-2.67%)
Feb 17, 2022 0.3850 0.3850 0.3700 0.3750 45,000 -0.01(-2.60%)
Feb 16, 2022 0.3850 0.3850 0.3750 0.3850 10,000 +0.01(+2.67%)
Feb 15, 2022 0.3800 0.3800 0.3700 0.3750 27,500 -0.02(-3.85%)
Feb 14, 2022 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Feb 11, 2022 0.3700 0.3800 0.3600 0.3800 87,611 +0.01(+2.70%)
Feb 10, 2022 0.3900 0.3900 0.3700 0.3700 41,000 -0.02(-5.13%)
Feb 09, 2022 0.4000 0.4000 0.3900 0.3900 20,880 +0.01(+1.30%)
Feb 08, 2022 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Feb 07, 2022 0.3800 0.3850 0.3800 0.3850 26,000 +0.01(+1.32%)
Feb 04, 2022 0.3800 0.3800 0.3800 0.3800 22,000 +0.00(+0.00%)
Feb 03, 2022 0.3800 0.3800 30,500 -0.01(-1.30%)
Feb 02, 2022 0.3800 0.3850 0.3800 0.3850 23,500 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.