Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8000 0.8600 0.7900 0.8600 981,579 +0.06(+7.50%)
Apr 29, 2021 0.8500 0.8500 0.7900 0.8000 527,199 -0.03(-3.61%)
Apr 28, 2021 0.8500 0.8600 0.8200 0.8300 183,971 +0.01(+1.22%)
Apr 27, 2021 0.8900 0.8900 0.8200 0.8200 506,329 -0.04(-4.65%)
Apr 26, 2021 0.8800 0.8900 0.8500 0.8600 318,936 -0.01(-1.15%)
Apr 23, 2021 0.8800 0.8800 0.8500 0.8700 475,560 +0.01(+1.16%)
Apr 22, 2021 0.8500 0.8900 0.8400 0.8600 1,371,541 +0.02(+2.38%)
Apr 21, 2021 0.8300 0.8800 0.8300 0.8400 483,350 -0.01(-1.18%)
Apr 20, 2021 0.8900 0.8900 0.8300 0.8500 543,436 -0.04(-4.49%)
Apr 19, 2021 0.9700 0.9900 0.8800 0.8900 1,465,918 -0.08(-8.25%)
Apr 16, 2021 0.9800 0.9900 0.9600 0.9700 221,754 +0.00(+0.00%)
Apr 15, 2021 1.000 1.010 0.9500 0.9700 633,054 -0.04(-3.96%)
Apr 14, 2021 0.9800 1.020 0.9700 1.010 449,025 +0.00(+0.00%)
Apr 13, 2021 1.020 1.020 0.9700 1.010 602,650 +0.00(+0.00%)
Apr 12, 2021 1.070 1.070 1.000 1.010 783,317 -0.05(-4.72%)
Apr 09, 2021 1.030 1.080 1.020 1.060 1,100,136 +0.03(+2.91%)
Apr 08, 2021 0.9800 1.030 0.9300 1.030 1,008,926 +0.05(+5.10%)
Apr 07, 2021 1.000 1.000 0.9700 0.9800 178,776 +0.01(+1.03%)
Apr 06, 2021 1.010 1.040 0.9700 0.9700 1,248,258 -0.02(-2.02%)
Apr 05, 2021 0.9600 1.030 0.9500 0.9900 1,091,384 +0.05(+5.32%)
Apr 01, 2021 0.9400 0.9400 0.9400 0 +0.10(+11.90%)
Mar 31, 2021 0.9100 0.9100 0.8400 0.8400 566,348 -0.06(-6.67%)
Mar 30, 2021 0.9300 0.9500 0.9000 0.9000 569,712 -0.02(-2.17%)
Mar 29, 2021 0.9400 0.9400 0.9100 0.9200 183,635 -0.02(-2.13%)
Mar 26, 2021 0.8900 0.9400 0.8900 0.9400 716,083 +0.05(+5.62%)
Mar 25, 2021 0.9000 0.9000 0.8500 0.8900 1,488,412 -0.03(-3.26%)
Mar 24, 2021 0.9500 0.9700 0.9100 0.9200 696,098 -0.01(-1.08%)
Mar 23, 2021 0.9500 0.9600 0.9000 0.9300 660,920 -0.02(-2.11%)
Mar 22, 2021 0.9800 0.9900 0.9300 0.9500 251,571 -0.05(-5.00%)
Mar 19, 2021 0.9500 1.000 0.9200 1.000 543,128 +0.04(+4.17%)
Mar 18, 2021 0.9500 0.9800 0.9400 0.9600 457,224 +0.00(+0.00%)
Mar 17, 2021 0.9800 1.010 0.9400 0.9600 876,190 -0.01(-1.03%)
Mar 16, 2021 1.060 1.090 0.9600 0.9700 1,374,463 -0.08(-7.62%)
Mar 15, 2021 1.090 1.100 1.050 1.050 483,829 -0.01(-0.94%)
Mar 12, 2021 1.110 1.120 1.020 1.060 1,001,425 -0.07(-6.19%)
Mar 11, 2021 1.090 1.140 1.080 1.130 776,105 +0.07(+6.60%)
Mar 10, 2021 1.130 1.140 1.040 1.060 1,063,482 -0.09(-7.83%)
Mar 09, 2021 1.180 1.190 1.090 1.150 1,094,431 -0.01(-0.86%)
Mar 08, 2021 1.040 1.190 1.020 1.160 1,230,060 +0.15(+14.85%)
Mar 05, 2021 1.070 1.090 0.9300 1.010 2,065,916 -0.01(-0.98%)
Mar 04, 2021 1.150 1.160 1.000 1.020 3,059,011 -0.12(-10.53%)
Mar 03, 2021 1.240 1.310 1.120 1.140 2,123,235 -0.13(-10.24%)
Mar 02, 2021 1.380 1.430 1.240 1.270 2,654,057 -0.09(-6.62%)
Mar 01, 2021 1.300 1.390 1.260 1.360 2,218,591 +0.11(+8.80%)
Feb 26, 2021 1.060 1.290 1.060 1.250 3,325,412 -0.03(-2.34%)
Feb 25, 2021 1.140 1.370 1.140 1.280 4,280,130 +0.15(+13.27%)
Feb 24, 2021 1.070 1.190 1.040 1.130 1,561,078 +0.09(+8.65%)
Feb 23, 2021 1.100 1.240 0.9900 1.040 5,779,065 -0.06(-5.45%)
Feb 22, 2021 0.8700 1.100 0.8600 1.100 3,058,840 +0.24(+27.91%)
Feb 19, 2021 0.8600 0.8700 0.8000 0.8600 619,586 +0.02(+2.38%)
Feb 18, 2021 0.8000 0.8400 0.7600 0.8400 607,415 +0.03(+3.70%)
Feb 17, 2021 0.8500 0.8500 0.7500 0.8100 1,140,219 +0.00(+0.00%)
Feb 16, 2021 0.8500 0.9500 0.8100 0.8100 2,238,324 -0.01(-1.22%)
Feb 12, 2021 0.8200 0.8200 0.8200 0 +0.14(+20.59%)
Feb 11, 2021 0.6800 0.6900 0.6400 0.6800 1,065,689 +0.00(+0.00%)
Feb 10, 2021 0.6700 0.7300 0.6500 0.6800 1,822,765 +0.00(+0.00%)
Feb 09, 2021 0.6500 0.6800 0.5800 0.6800 1,098,020 +0.00(+0.00%)
Feb 08, 2021 0.7000 0.7000 0.6600 0.6800 788,322 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.