Indicators

(TSV: MCF )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Apr 16, 2018		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Apr 11, 2018		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Apr 10, 2018	0.3650	0.3650	0.3500	0.3500	25,000	-0.05(-12.50%)
Apr 04, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 03, 2018	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)
Apr 02, 2018	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Mar 29, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 28, 2018	0.4000	0.4000	0.4000	0.4000	500	+0.04(+11.11%)
Mar 19, 2018		0.3600	0.3600	0.3600	0	+0.05(+16.13%)
Mar 07, 2018		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Mar 06, 2018	0.3500	0.3500	0.3300	0.3300	5,000	-0.07(-16.46%)
Mar 02, 2018		0.3950	0.3950	0.3950	0	+0.03(+6.76%)
Feb 28, 2018		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Feb 26, 2018		0.3300	0.3300	0.3300	0	-0.10(-23.26%)
Feb 20, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 16, 2018		0.4300	0.4300	0.4300	0	-0.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.