Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 29, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 28, 2016 17439 17572 16653 16666 0 -624.40(-3.61%)
Apr 27, 2016 17370 17418 17230 17290 0 -62.80(-0.36%)
Apr 26, 2016 17359 17426 17200 17353 0 -86.00(-0.49%)
Apr 25, 2016 17614 17614 17404 17439 0 -133.20(-0.76%)
Apr 24, 2016 17220 17572 17192 17572 0 +0.00(+0.00%)
Apr 23, 2016 17220 17572 17192 17572 0 +0.00(+0.00%)
Apr 22, 2016 17220 17572 17192 17572 0 +208.90(+1.20%)
Apr 21, 2016 17187 17382 17144 17364 0 +457.10(+2.70%)
Apr 20, 2016 17054 17099 16871 16906 0 +32.10(+0.19%)
Apr 19, 2016 16583 16900 16570 16874 0 +598.40(+3.68%)
Apr 18, 2016 16521 16527 16254 16276 0 -572.00(-3.40%)
Apr 17, 2016 16720 16929 16720 16848 0 +0.00(+0.00%)
Apr 16, 2016 16720 16929 16720 16848 0 +0.00(+0.00%)
Apr 15, 2016 16720 16929 16720 16848 0 -63.10(-0.37%)
Apr 14, 2016 16630 16911 16602 16911 0 +529.90(+3.23%)
Apr 13, 2016 16143 16406 16132 16381 0 +452.40(+2.84%)
Apr 12, 2016 15719 15963 15694 15929 0 +177.70(+1.13%)
Apr 11, 2016 15762 15779 15526 15751 0 -70.40(-0.44%)
Apr 10, 2016 15597 16028 15472 15822 0 +0.00(+0.00%)
Apr 09, 2016 15597 16028 15472 15822 0 +0.00(+0.00%)
Apr 08, 2016 15597 16028 15472 15822 0 +71.70(+0.46%)
Apr 07, 2016 15739 15871 15636 15750 0 +34.40(+0.22%)
Apr 06, 2016 15728 15829 15613 15715 0 -17.40(-0.11%)
Apr 05, 2016 16044 16066 15698 15733 0 -390.50(-2.42%)
Apr 04, 2016 16088 16238 16030 16123 0 -40.90(-0.25%)
Apr 03, 2016 16720 16720 16113 16164 0 +0.00(+0.00%)
Apr 02, 2016 16720 16720 16113 16164 0 +0.00(+0.00%)
Apr 01, 2016 16720 16720 16113 16164 0 -594.50(-3.55%)
Mar 31, 2016 16997 17034 16759 16759 0 -120.30(-0.71%)
Mar 30, 2016 17078 17078 16876 16879 0 -224.50(-1.31%)
Mar 29, 2016 16985 17137 16948 17104 0 -30.90(-0.18%)
Mar 28, 2016 17129 17168 16961 17134 0 +131.60(+0.77%)
Mar 27, 2016 16950 17026 16889 17003 0 +0.00(+0.00%)
Mar 26, 2016 16950 17026 16889 17003 0 +0.00(+0.00%)
Mar 25, 2016 16950 17026 16889 17003 0 +110.50(+0.65%)
Mar 24, 2016 16979 17041 16844 16892 0 -108.70(-0.64%)
Mar 23, 2016 17066 17142 16964 17001 0 -47.60(-0.28%)
Mar 22, 2016 16937 17108 16851 17049 0 +323.80(+1.94%)
Mar 21, 2016 16884 16921 16614 16725 0 +0.00(+0.00%)
Mar 20, 2016 16884 16921 16614 16725 0 +0.00(+0.00%)
Mar 19, 2016 16884 16921 16614 16725 0 +0.00(+0.00%)
Mar 18, 2016 16884 16921 16614 16725 0 -211.60(-1.25%)
Mar 17, 2016 17108 17253 16815 16936 0 -38.00(-0.22%)
Mar 16, 2016 16981 17102 16951 16974 0 -142.70(-0.83%)
Mar 15, 2016 17220 17279 17043 17117 0 -116.70(-0.68%)
Mar 14, 2016 17156 17291 17149 17234 0 +294.90(+1.74%)
Mar 13, 2016 16610 17015 16576 16939 0 +0.00(+0.00%)
Mar 12, 2016 16610 17015 16576 16939 0 +0.00(+0.00%)
Mar 11, 2016 16610 17015 16576 16939 0 +86.60(+0.51%)
Mar 10, 2016 16811 16888 16713 16852 0 +210.10(+1.26%)
Mar 09, 2016 16626 16706 16495 16642 0 -141.00(-0.84%)
Mar 08, 2016 16890 16910 16570 16783 0 -128.10(-0.76%)
Mar 07, 2016 17025 17026 16895 16911 0 -103.50(-0.61%)
Mar 06, 2016 16927 17043 16861 17015 0 +0.00(+0.00%)
Mar 05, 2016 16927 17043 16861 17015 0 +0.00(+0.00%)
Mar 04, 2016 16927 17043 16861 17015 0 +54.60(+0.32%)
Mar 03, 2016 16696 16963 16692 16960 0 +213.60(+1.28%)
Mar 02, 2016 16392 16815 16389 16747 0 +661.10(+4.11%)
Mar 01, 2016 16013 16099 15857 16086 0 +58.70(+0.37%)
Feb 29, 2016 16313 16465 16027 16027 0 -161.60(-1.00%)
Feb 28, 2016 16312 16472 16188 16188 0 +0.00(+0.00%)
Feb 27, 2016 16312 16472 16188 16188 0 +0.00(+0.00%)
Feb 26, 2016 16312 16472 16188 16188 0 +48.10(+0.30%)
Feb 25, 2016 15984 16218 15954 16140 0 +224.50(+1.41%)
Feb 24, 2016 15851 16006 15754 15916 0 -136.20(-0.85%)
Feb 23, 2016 16230 16350 16001 16052 0 -59.00(-0.37%)
Feb 22, 2016 15851 16187 15817 16111 0 +143.80(+0.90%)
Feb 21, 2016 16050 16050 15799 15967 0 +0.00(+0.00%)
Feb 20, 2016 16050 16050 15799 15967 0 +0.00(+0.00%)
Feb 19, 2016 16050 16050 15799 15967 0 -229.60(-1.42%)
Feb 18, 2016 16138 16338 16119 16197 0 +360.40(+2.28%)
Feb 17, 2016 16035 16214 15632 15836 0 -218.00(-1.36%)
Feb 16, 2016 15850 16342 15810 16054 0 +31.80(+0.20%)
Feb 15, 2016 15248 16155 15244 16023 0 +1070.00(+7.16%)
Feb 14, 2016 15426 15437 14866 14953 0 +0.00(+0.00%)
Feb 13, 2016 15426 15437 14866 14953 0 +0.00(+0.00%)
Feb 12, 2016 15426 15437 14866 14953 0 -760.80(-4.84%)
Feb 11, 2016 16128 16163 15430 15713 0 +0.00(+0.00%)
Feb 10, 2016 16128 16163 15430 15713 0 -372.00(-2.31%)
Feb 09, 2016 16667 16669 16026 16085 0 -918.90(-5.40%)
Feb 08, 2016 16621 17099 16552 17004 0 +184.70(+1.10%)
Feb 07, 2016 16790 16893 16628 16820 0 +0.00(+0.00%)
Feb 06, 2016 16790 16893 16628 16820 0 +0.00(+0.00%)
Feb 05, 2016 16790 16893 16628 16820 0 -225.40(-1.32%)
Feb 04, 2016 17071 17210 16942 17045 0 -146.20(-0.85%)
Feb 03, 2016 17497 17516 17081 17191 0 -559.50(-3.15%)
Feb 02, 2016 17716 17865 17685 17751 0 -114.50(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.