Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 13855 13897 13779 13861 237,600 -23.20(-0.17%)
Apr 29, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 28, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 27, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 26, 2013 13979 13984 13852 13884 248,400 -42.00(-0.30%)
Apr 25, 2013 13888 13974 13828 13926 294,400 +82.60(+0.60%)
Apr 24, 2013 13687 13844 13687 13844 307,400 +313.80(+2.32%)
Apr 23, 2013 13546 13585 13506 13530 240,200 -38.70(-0.29%)
Apr 22, 2013 13537 13612 13529 13568 246,200 +251.90(+1.89%)
Apr 19, 2013 13268 13339 13187 13316 236,000 +96.40(+0.73%)
Apr 18, 2013 13272 13378 13201 13220 305,000 -162.80(-1.22%)
Apr 17, 2013 13330 13398 13319 13383 277,400 +161.50(+1.22%)
Apr 16, 2013 13024 13312 13004 13221 321,600 -54.30(-0.41%)
Apr 15, 2013 13346 13408 13258 13276 321,000 -209.40(-1.55%)
Apr 14, 2013 13568 13568 13403 13485 0 +0.00(+0.00%)
Apr 12, 2013 13568 13568 13403 13485 352,000 -64.10(-0.47%)
Apr 11, 2013 13445 13549 13384 13549 368,400 +261.10(+1.96%)
Apr 10, 2013 13177 13325 13177 13288 359,800 +95.80(+0.73%)
Apr 09, 2013 13309 13331 13152 13192 287,600 -0.30(-0.00%)
Apr 08, 2013 13083 13225 13080 13193 313,800 +359.00(+2.80%)
Apr 06, 2013 12881 13226 12831 12834 0 +0.00(+0.00%)
Apr 05, 2013 12881 13226 12831 12834 477,400 +199.10(+1.58%)
Apr 04, 2013 12188 12634 12076 12634 309,400 +272.30(+2.20%)
Apr 03, 2013 12112 12362 12102 12362 235,000 +358.80(+2.99%)
Apr 02, 2013 12052 12107 11806 12003 274,600 -131.60(-1.08%)
Apr 01, 2013 12371 12385 12133 12135 198,200 -262.90(-2.12%)
Mar 29, 2013 12406 12426 12320 12398 181,600 +61.90(+0.50%)
Mar 28, 2013 12457 12463 12286 12336 204,600 -157.80(-1.26%)
Mar 27, 2013 12477 12502 12442 12494 153,000 +22.20(+0.18%)
Mar 26, 2013 12462 12540 12456 12472 187,600 -74.90(-0.60%)
Mar 25, 2013 12508 12594 12480 12546 169,800 +208.00(+1.69%)
Mar 24, 2013 12498 12522 12338 12338 0 +0.00(+0.00%)
Mar 22, 2013 12498 12522 12338 12338 168,000 -297.20(-2.35%)
Mar 21, 2013 12592 12650 12586 12636 193,400 +167.50(+1.34%)
Mar 20, 2013 12406 12491 12401 12468 0 +0.00(+0.00%)
Mar 19, 2013 12406 12491 12401 12468 165,200 +247.60(+2.03%)
Mar 18, 2013 12365 12373 12221 12221 195,800 -340.40(-2.71%)
Mar 15, 2013 12438 12561 12434 12561 251,000 +179.80(+1.45%)
Mar 14, 2013 12332 12396 12249 12381 171,600 +141.50(+1.16%)
Mar 13, 2013 12252 12340 12234 12240 196,000 -75.10(-0.61%)
Mar 12, 2013 12434 12462 12315 12315 306,400 -34.20(-0.28%)
Mar 11, 2013 12363 12404 12301 12349 332,400 +65.40(+0.53%)
Mar 10, 2013 12066 12284 12065 12284 0 +0.00(+0.00%)
Mar 09, 2013 12066 12284 12065 12284 364,600 +315.50(+2.64%)
Mar 08, 2013 12037 12070 11946 11968 216,000 +35.80(+0.30%)
Mar 07, 2013 11811 11934 11803 11932 201,000 +248.80(+2.13%)
Mar 06, 2013 11733 11779 11666 11684 198,800 +31.20(+0.27%)
Mar 05, 2013 11696 11768 11614 11652 205,200 +0.00(+0.00%)
Mar 04, 2013 11696 11768 11614 11652 0 +45.90(+0.40%)
Mar 03, 2013 11465 11649 11465 11606 0 +0.00(+0.00%)
Mar 02, 2013 11465 11649 11465 11606 190,200 +47.00(+0.41%)
Mar 01, 2013 11397 11564 11393 11559 217,200 +305.40(+2.71%)
Feb 28, 2013 11419 11420 11254 11254 193,200 -144.80(-1.27%)
Feb 27, 2013 11450 11520 11375 11399 268,000 -263.70(-2.26%)
Feb 26, 2013 11564 11662 11562 11662 240,800 +276.60(+2.43%)
Feb 24, 2013 11239 11391 11176 11386 0 +0.00(+0.00%)
Feb 23, 2013 11239 11391 11176 11386 248,000 +76.80(+0.68%)
Feb 22, 2013 11405 11442 11302 11309 196,200 -159.20(-1.39%)
Feb 21, 2013 11486 11510 11440 11468 202,000 +96.00(+0.84%)
Feb 20, 2013 11336 11413 11336 11372 190,000 -35.60(-0.31%)
Feb 19, 2013 11318 11446 11309 11408 238,400 +0.00(+0.00%)
Feb 18, 2013 11318 11446 11309 11408 0 +234.10(+2.10%)
Feb 17, 2013 11239 11262 11065 11174 0 +0.00(+0.00%)
Feb 16, 2013 11239 11262 11065 11174 346,200 -133.50(-1.18%)
Feb 15, 2013 11273 11356 11244 11307 280,000 +55.90(+0.50%)
Feb 14, 2013 11334 11365 11197 11251 275,400 -117.70(-1.04%)
Feb 13, 2013 11347 11461 11343 11369 301,200 -0.90(-0.01%)
Feb 12, 2013 11475 11480 11310 11370 0 -115.00(-1.00%)
Feb 11, 2013 11140 11510 11130 11485 0 +331.80(+2.97%)
Feb 09, 2013 11180 11300 11136 11153 328,000 -203.90(-1.80%)
Feb 08, 2013 11406 11447 11296 11357 404,400 -106.70(-0.93%)
Feb 07, 2013 11237 11498 11232 11464 353,400 +416.90(+3.77%)
Feb 06, 2013 11105 11171 11047 11047 385,200 -213.40(-1.90%)
Feb 05, 2013 11254 11286 11195 11260 354,200 +121.60(+1.09%)
Feb 04, 2013 11058 11145 11008 11139 0 +0.00(+0.00%)
Feb 03, 2013 11058 11145 11008 11139 0 -52.60(-0.47%)
Feb 02, 2013 11194 11238 11142 11191 278,200 +52.60(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.