Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.74 +0.07 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.764 5.784 5.725 5.725 495,687 -0.08(-1.36%)
Apr 29, 2010 5.804 5.812 5.729 5.804 337,001 +0.00(+0.00%)
Apr 28, 2010 5.748 5.819 5.725 5.804 371,069 +0.06(+1.03%)
Apr 27, 2010 5.766 5.804 5.725 5.744 494,063 -0.04(-0.75%)
Apr 26, 2010 5.808 5.815 5.752 5.788 312,384 -0.06(-0.95%)
Apr 23, 2010 5.804 5.843 5.744 5.843 403,900 +0.03(+0.54%)
Apr 22, 2010 5.762 5.839 5.762 5.812 218,208 -0.03(-0.54%)
Apr 21, 2010 5.855 5.855 5.768 5.843 299,616 -0.02(-0.34%)
Apr 20, 2010 5.843 5.863 5.788 5.863 433,545 +0.05(+0.88%)
Apr 19, 2010 5.804 5.864 5.752 5.812 586,504 +0.01(+0.14%)
Apr 16, 2010 5.725 5.823 5.725 5.804 626,435 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.