Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

14.89 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.754 6.835 6.662 6.804 0 +0.04(+0.63%)
Apr 29, 2013 6.731 6.793 6.716 6.762 1,038,953 +0.05(+0.75%)
Apr 26, 2013 6.716 6.743 6.689 6.712 972,012 +0.02(+0.35%)
Apr 25, 2013 6.635 6.704 6.600 6.689 847,599 +0.07(+1.11%)
Apr 24, 2013 6.658 6.696 6.600 6.615 1,255,112 -0.06(-0.92%)
Apr 23, 2013 6.581 6.735 6.527 6.677 2,427,425 +0.14(+2.06%)
Apr 22, 2013 6.364 6.561 6.345 6.542 2,458,439 +0.25(+4.05%)
Apr 19, 2013 6.187 6.295 6.160 6.287 500,860 +0.10(+1.69%)
Apr 18, 2013 6.206 6.233 6.156 6.183 1,033,408 -0.02(-0.31%)
Apr 17, 2013 6.276 6.318 6.202 6.202 662,062 -0.12(-1.83%)
Apr 16, 2013 6.291 6.380 6.272 6.318 1,030,470 +0.04(+0.68%)
Apr 15, 2013 6.407 6.442 6.272 6.276 835,481 -0.17(-2.58%)
Apr 12, 2013 6.480 6.492 6.426 6.442 454,495 -0.04(-0.60%)
Apr 11, 2013 6.492 6.515 6.430 6.480 892,902 -0.05(-0.83%)
Apr 10, 2013 6.496 6.557 6.496 6.534 607,717 +0.04(+0.59%)
Apr 09, 2013 6.581 6.581 6.484 6.496 603,022 -0.06(-0.94%)
Apr 08, 2013 6.527 6.561 6.476 6.557 673,450 +0.02(+0.35%)
Apr 05, 2013 6.457 6.546 6.453 6.534 998,912 +0.01(+0.18%)
Apr 04, 2013 6.515 6.561 6.496 6.523 1,282,304 +0.02(+0.30%)
Apr 03, 2013 6.561 6.665 6.453 6.503 3,238,233 +0.14(+2.25%)
Apr 02, 2013 6.384 6.388 6.321 6.361 597,457 +0.02(+0.30%)
Apr 01, 2013 6.372 6.388 6.295 6.341 503,555 -0.03(-0.48%)
Mar 28, 2013 6.368 6.388 6.314 6.372 581,372 +0.03(+0.43%)
Mar 27, 2013 6.283 6.372 6.247 6.345 473,520 +0.02(+0.37%)
Mar 26, 2013 6.195 6.326 6.195 6.322 374,874 +0.13(+2.12%)
Mar 25, 2013 6.272 6.314 6.179 6.191 456,554 -0.04(-0.68%)
Mar 22, 2013 6.245 6.272 6.214 6.233 333,877 +0.01(+0.12%)
Mar 21, 2013 6.210 6.303 6.191 6.225 466,022 +0.02(+0.25%)
Mar 20, 2013 6.268 6.341 6.175 6.210 743,067 -0.06(-0.98%)
Mar 19, 2013 6.318 6.361 6.258 6.272 456,609 -0.06(-0.91%)
Mar 18, 2013 6.307 6.384 6.307 6.330 342,681 -0.03(-0.43%)
Mar 15, 2013 6.376 6.388 6.310 6.357 724,209 -0.02(-0.24%)
Mar 14, 2013 6.322 6.376 6.295 6.372 482,272 +0.05(+0.79%)
Mar 13, 2013 6.295 6.364 6.256 6.322 463,610 +0.02(+0.24%)
Mar 12, 2013 6.252 6.372 6.252 6.307 467,335 -0.06(-0.97%)
Mar 11, 2013 6.357 6.407 6.330 6.368 510,022 +0.02(+0.37%)
Mar 08, 2013 6.268 6.368 6.256 6.345 647,535 +0.05(+0.74%)
Mar 07, 2013 6.318 6.368 6.264 6.299 544,575 -0.01(-0.18%)
Mar 06, 2013 6.291 6.367 6.252 6.310 919,481 -0.06(-0.91%)
Mar 05, 2013 6.380 6.403 6.314 6.368 440,363 -0.01(-0.18%)
Mar 04, 2013 6.438 6.438 6.307 6.380 749,461 -0.05(-0.78%)
Mar 01, 2013 6.318 6.442 6.291 6.430 670,812 +0.09(+1.40%)
Feb 28, 2013 6.307 6.361 6.287 6.341 733,907 +0.06(+0.92%)
Feb 27, 2013 6.264 6.349 6.264 6.283 413,039 +0.02(+0.31%)
Feb 26, 2013 6.295 6.314 6.218 6.264 454,347 -0.02(-0.31%)
Feb 22, 2013 6.260 6.349 6.241 6.283 572,653 +0.04(+0.68%)
Feb 21, 2013 6.218 6.287 6.183 6.241 790,051 +0.02(+0.37%)
Feb 20, 2013 6.264 6.322 6.210 6.218 718,004 -0.03(-0.49%)
Feb 19, 2013 6.249 6.264 6.191 6.249 710,532 +0.02(+0.25%)
Feb 15, 2013 6.252 6.252 6.175 6.233 460,664 +0.00(+0.00%)
Feb 14, 2013 6.233 6.249 6.156 6.233 564,637 -0.02(-0.31%)
Feb 13, 2013 6.160 6.260 6.160 6.252 560,517 +0.08(+1.38%)
Feb 12, 2013 6.229 6.229 6.133 6.168 430,015 -0.05(-0.81%)
Feb 11, 2013 6.245 6.256 6.156 6.218 666,620 -0.02(-0.25%)
Feb 08, 2013 6.214 6.233 6.137 6.233 474,836 +0.05(+0.81%)
Feb 07, 2013 6.214 6.214 6.125 6.183 529,001 -0.01(-0.19%)
Feb 06, 2013 6.168 6.210 6.125 6.195 416,241 +0.05(+0.82%)
Feb 04, 2013 6.218 6.218 6.125 6.144 434,902 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.