Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.417 -0.183 (-3.26%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.590 5.765 5.580 5.646 3,245 -0.13(-2.32%)
Apr 29, 2024 6.050 6.050 5.580 5.780 5,172 +0.22(+3.95%)
Apr 26, 2024 6.610 6.610 5.550 5.560 13,109 -0.93(-14.33%)
Apr 25, 2024 6.600 6.840 6.490 6.490 16,033 -0.14(-2.11%)
Apr 24, 2024 6.620 6.651 6.590 6.630 1,480 -0.17(-2.57%)
Apr 23, 2024 6.590 6.818 6.594 6.805 3,072 -0.24(-3.34%)
Apr 22, 2024 6.580 7.040 6.580 7.040 2,081 +0.44(+6.67%)
Apr 19, 2024 6.775 6.775 6.600 6.600 1,171 -0.27(-4.00%)
Apr 18, 2024 6.660 7.120 6.660 6.875 1,469 -0.17(-2.35%)
Apr 17, 2024 6.670 7.050 6.670 7.040 1,810 +0.48(+7.32%)
Apr 16, 2024 6.700 7.233 6.550 6.560 16,079 -0.22(-3.24%)
Apr 15, 2024 6.670 6.840 6.567 6.780 4,777 +0.23(+3.51%)
Apr 12, 2024 6.600 6.695 6.550 6.550 2,437 -0.25(-3.68%)
Apr 11, 2024 6.720 6.800 6.600 6.800 7,895 +0.20(+3.03%)
Apr 10, 2024 6.600 6.686 6.600 6.600 988 +0.00(+0.00%)
Apr 09, 2024 6.750 6.810 6.560 6.600 3,638 -0.13(-1.93%)
Apr 08, 2024 6.580 6.780 6.580 6.730 7,235 -0.02(-0.37%)
Apr 05, 2024 6.710 6.850 6.580 6.755 5,035 +0.05(+0.69%)
Apr 04, 2024 7.280 7.290 6.708 6.708 6,398 -0.42(-5.89%)
Apr 03, 2024 7.030 7.355 7.020 7.128 3,544 -0.07(-1.00%)
Apr 02, 2024 7.126 7.368 6.920 7.200 13,387 -0.28(-3.74%)
Apr 01, 2024 7.490 7.670 7.480 7.480 4,496 -0.10(-1.38%)
Mar 28, 2024 7.700 7.700 7.480 7.585 11,792 +0.05(+0.72%)
Mar 27, 2024 7.530 7.974 7.440 7.530 8,308 -0.08(-1.11%)
Mar 26, 2024 8.220 9.100 7.615 7.615 18,398 -0.66(-8.02%)
Mar 25, 2024 7.790 9.330 7.665 8.279 26,251 +0.50(+6.41%)
Mar 22, 2024 7.593 7.839 7.480 7.780 16,581 +0.20(+2.63%)
Mar 21, 2024 7.480 7.581 7.480 7.581 11,184 +0.10(+1.35%)
Mar 20, 2024 7.580 7.660 7.480 7.480 5,812 -0.01(-0.09%)
Mar 19, 2024 7.620 7.660 7.470 7.487 4,063 +0.11(+1.45%)
Mar 18, 2024 7.473 7.582 7.333 7.380 7,651 -0.20(-2.64%)
Mar 15, 2024 7.340 7.687 7.340 7.580 3,721 +0.13(+1.80%)
Mar 14, 2024 7.920 7.920 7.267 7.446 4,227 +0.11(+1.54%)
Mar 13, 2024 7.660 7.736 7.147 7.333 7,309 -0.23(-3.08%)
Mar 12, 2024 7.860 7.947 7.567 7.567 5,167 -0.38(-4.78%)
Mar 11, 2024 7.947 7.947 7.533 7.947 7,423 +0.01(+0.17%)
Mar 08, 2024 8.093 8.093 7.900 7.933 5,274 +0.07(+0.85%)
Mar 07, 2024 7.987 8.273 7.867 7.867 12,982 -0.16(-1.99%)
Mar 06, 2024 8.060 8.287 8.020 8.027 5,700 +0.03(+0.33%)
Mar 05, 2024 8.653 8.653 7.833 8.000 30,946 -0.60(-7.02%)
Mar 04, 2024 8.393 8.667 8.280 8.604 15,396 +0.32(+3.89%)
Mar 01, 2024 7.900 8.300 7.833 8.282 17,278 +0.88(+11.82%)
Feb 29, 2024 7.993 8.067 7.407 7.407 5,607 -0.51(-6.48%)
Feb 28, 2024 8.080 8.080 7.842 7.920 2,539 -0.16(-1.98%)
Feb 27, 2024 8.613 8.613 7.680 8.080 17,016 -0.55(-6.34%)
Feb 26, 2024 8.013 8.647 7.972 8.627 6,868 +0.49(+5.99%)
Feb 23, 2024 8.020 8.139 8.020 8.139 1,693 -0.39(-4.60%)
Feb 22, 2024 7.913 8.633 7.907 8.532 10,698 +0.46(+5.76%)
Feb 21, 2024 8.387 8.387 7.900 8.067 2,412 -0.20(-2.46%)
Feb 20, 2024 8.187 8.363 8.080 8.270 5,737 -0.15(-1.77%)
Feb 16, 2024 8.660 8.660 8.040 8.419 10,810 +0.27(+3.25%)
Feb 15, 2024 8.653 8.653 8.153 8.153 2,089 -0.47(-5.49%)
Feb 14, 2024 8.660 8.660 8.272 8.627 6,114 +0.47(+5.81%)
Feb 13, 2024 8.007 8.153 7.760 8.153 6,784 -0.05(-0.57%)
Feb 12, 2024 8.667 8.667 8.200 8.200 7,737 +0.00(+0.01%)
Feb 09, 2024 7.767 8.351 7.767 8.199 3,594 +0.42(+5.39%)
Feb 08, 2024 7.847 8.387 7.780 7.780 7,144 -0.22(-2.72%)
Feb 07, 2024 8.167 8.167 7.740 7.997 2,284 -0.12(-1.50%)
Feb 06, 2024 8.167 8.393 7.897 8.119 4,686 -0.27(-3.19%)
Feb 05, 2024 8.393 8.393 8.148 8.387 7,017 +0.19(+2.32%)
Feb 02, 2024 7.673 8.393 7.673 8.197 11,610 +0.18(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.