Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.125 1.125 1.107 1.115 489,277 +0.00(+0.00%)
Apr 27, 2017 1.099 1.122 1.097 1.115 2,186,823 +0.04(+3.60%)
Apr 26, 2017 1.076 1.084 1.073 1.076 794,095 -0.01(-0.95%)
Apr 25, 2017 1.073 1.089 1.073 1.086 1,157,438 +0.03(+2.43%)
Apr 24, 2017 1.058 1.060 1.053 1.060 260,480 +0.01(+0.98%)
Apr 21, 2017 1.053 1.055 1.045 1.050 229,843 +0.01(+0.49%)
Apr 20, 2017 1.076 1.079 1.037 1.045 2,723,507 -0.03(-2.64%)
Apr 19, 2017 1.081 1.081 1.071 1.073 425,671 -0.01(-0.48%)
Apr 18, 2017 1.079 1.081 1.068 1.079 775,996 -0.02(-1.65%)
Apr 17, 2017 1.094 1.097 1.079 1.097 218,030 +0.02(+1.43%)
Apr 13, 2017 1.104 1.107 1.081 1.081 1,329,531 -0.03(-3.01%)
Apr 12, 2017 1.109 1.115 1.104 1.115 560,496 +0.02(+1.41%)
Apr 11, 2017 1.109 1.115 1.094 1.099 160,915 +0.00(+0.00%)
Apr 10, 2017 1.117 1.117 1.099 1.099 138,061 -0.01(-0.93%)
Apr 07, 2017 1.109 1.119 1.109 1.109 122,237 -0.00(-0.23%)
Apr 06, 2017 1.115 1.125 1.107 1.112 1,295,410 +0.02(+1.65%)
Apr 05, 2017 1.099 1.109 1.086 1.094 1,366,877 +0.01(+1.19%)
Apr 04, 2017 1.081 1.089 1.073 1.081 911,890 -0.01(-0.71%)
Apr 03, 2017 1.091 1.091 1.071 1.089 416,036 -0.01(-0.94%)
Mar 31, 2017 1.109 1.109 1.084 1.099 298,384 -0.01(-0.70%)
Mar 30, 2017 1.097 1.109 1.097 1.107 731,236 -0.01(-0.46%)
Mar 29, 2017 1.104 1.117 1.102 1.112 1,039,460 -0.01(-0.92%)
Mar 28, 2017 1.122 1.133 1.117 1.122 1,088,851 -0.01(-0.46%)
Mar 27, 2017 1.120 1.143 1.112 1.128 1,393,351 +0.01(+0.46%)
Mar 24, 2017 1.112 1.125 1.107 1.122 261,724 -0.01(-0.68%)
Mar 23, 2017 1.102 1.133 1.102 1.130 1,047,433 +0.02(+1.62%)
Mar 22, 2017 1.117 1.122 1.104 1.112 238,308 +0.00(+0.00%)
Mar 21, 2017 1.130 1.138 1.109 1.112 540,257 -0.02(-1.82%)
Mar 20, 2017 1.115 1.138 1.115 1.133 559,403 +0.05(+4.25%)
Mar 17, 2017 1.089 1.096 1.084 1.087 340,085 +0.00(+0.23%)
Mar 16, 2017 1.096 1.096 1.079 1.084 3,380,218 -0.00(-0.23%)
Mar 15, 2017 1.072 1.089 1.064 1.087 972,995 +0.01(+0.69%)
Mar 14, 2017 1.087 1.087 1.069 1.079 680,670 -0.02(-1.81%)
Mar 13, 2017 1.101 1.104 1.084 1.099 814,574 -0.00(-0.23%)
Mar 10, 2017 1.104 1.104 1.089 1.101 1,067,057 +0.01(+0.68%)
Mar 09, 2017 1.084 1.141 1.084 1.094 1,951,690 +0.03(+3.29%)
Mar 08, 2017 1.052 1.062 1.052 1.059 705,582 +0.00(+0.47%)
Mar 07, 2017 1.054 1.062 1.049 1.054 782,414 +0.00(+0.24%)
Mar 06, 2017 1.064 1.064 1.052 1.052 768,047 -0.01(-0.94%)
Mar 03, 2017 1.052 1.067 1.034 1.062 548,106 +0.00(+0.00%)
Mar 02, 2017 1.072 1.072 1.058 1.062 1,708,252 -0.01(-0.70%)
Mar 01, 2017 1.072 1.077 1.068 1.069 1,290,067 +0.01(+0.94%)
Feb 28, 2017 1.069 1.074 1.054 1.059 2,173,964 +0.00(+0.23%)
Feb 27, 2017 1.059 1.069 1.054 1.057 1,209,728 -0.02(-1.62%)
Feb 24, 2017 1.079 1.079 1.069 1.074 229,904 -0.00(-0.23%)
Feb 23, 2017 1.079 1.084 1.074 1.077 1,055,566 -0.01(-0.69%)
Feb 22, 2017 1.072 1.089 1.069 1.084 1,544,686 -0.02(-1.58%)
Feb 21, 2017 1.111 1.111 1.099 1.101 1,686,960 -0.04(-3.27%)
Feb 17, 2017 1.139 1.139 1.139 0 -0.01(-0.87%)
Feb 16, 2017 1.141 1.151 1.141 1.149 491,018 -0.00(-0.22%)
Feb 15, 2017 1.141 1.159 1.136 1.151 2,582,874 -0.00(-0.43%)
Feb 14, 2017 1.169 1.169 1.154 1.156 1,442,202 -0.02(-1.69%)
Feb 13, 2017 1.149 1.183 1.149 1.176 1,021,842 +0.02(+1.50%)
Feb 10, 2017 1.136 1.162 1.136 1.159 311,385 +0.02(+1.97%)
Feb 09, 2017 1.131 1.144 1.131 1.136 852,239 +0.00(+0.44%)
Feb 08, 2017 1.126 1.144 1.126 1.131 1,622,725 -0.01(-1.09%)
Feb 07, 2017 1.136 1.151 1.134 1.144 3,664,065 -0.01(-0.65%)
Feb 06, 2017 1.131 1.154 1.131 1.151 665,210 +0.02(+2.21%)
Feb 03, 2017 1.124 1.132 1.121 1.126 162,129 -0.00(-0.44%)
Feb 02, 2017 1.131 1.136 1.119 1.131 704,862 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.