Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.163 2.167 2.115 2.127 469,874 -0.07(-3.12%)
Apr 29, 2019 2.183 2.199 2.179 2.195 468,446 -0.02(-1.09%)
Apr 26, 2019 2.212 2.224 2.199 2.220 366,162 +0.01(+0.36%)
Apr 25, 2019 2.216 2.216 2.195 2.212 190,473 +0.00(+0.18%)
Apr 24, 2019 2.199 2.216 2.199 2.207 312,558 +0.01(+0.37%)
Apr 23, 2019 2.228 2.228 2.199 2.199 289,521 -0.03(-1.44%)
Apr 22, 2019 2.203 2.232 2.203 2.232 175,137 +0.02(+1.09%)
Apr 18, 2019 2.207 2.212 2.199 2.207 119,902 +0.00(+0.00%)
Apr 17, 2019 2.228 2.243 2.199 2.207 197,931 +0.01(+0.55%)
Apr 16, 2019 2.203 2.212 2.187 2.195 259,332 -0.00(-0.18%)
Apr 15, 2019 2.216 2.224 2.187 2.199 527,603 +0.05(+2.25%)
Apr 12, 2019 2.139 2.155 2.135 2.151 219,449 +0.02(+0.95%)
Apr 11, 2019 2.159 2.159 2.123 2.131 210,313 -0.02(-0.75%)
Apr 10, 2019 2.167 2.175 2.137 2.147 160,334 -0.01(-0.37%)
Apr 09, 2019 2.151 2.163 2.123 2.155 849,369 -0.01(-0.37%)
Apr 08, 2019 2.179 2.181 2.147 2.163 484,384 +0.04(+1.70%)
Apr 05, 2019 2.111 2.139 2.103 2.127 228,385 +0.02(+0.76%)
Apr 04, 2019 2.107 2.123 2.095 2.111 381,722 +0.01(+0.38%)
Apr 03, 2019 2.111 2.123 2.099 2.103 402,614 -0.03(-1.32%)
Apr 02, 2019 2.119 2.135 2.107 2.131 760,584 -0.02(-0.94%)
Apr 01, 2019 2.135 2.159 2.131 2.151 254,220 +0.04(+1.91%)
Mar 29, 2019 2.119 2.135 2.111 2.111 242,287 -0.01(-0.38%)
Mar 28, 2019 2.099 2.123 2.091 2.119 489,011 +0.00(+0.19%)
Mar 27, 2019 2.099 2.123 2.095 2.115 505,998 +0.05(+2.54%)
Mar 26, 2019 2.050 2.071 2.042 2.062 750,371 +0.02(+0.99%)
Mar 25, 2019 2.022 2.046 2.022 2.042 554,975 -0.02(-1.17%)
Mar 22, 2019 2.099 2.107 2.058 2.067 575,433 -0.05(-2.47%)
Mar 21, 2019 2.095 2.127 2.087 2.119 660,961 +0.02(+0.96%)
Mar 20, 2019 2.107 2.107 2.083 2.099 781,270 -0.02(-1.14%)
Mar 19, 2019 2.123 2.143 2.095 2.123 3,376,222 -0.02(-0.94%)
Mar 18, 2019 2.159 2.167 2.123 2.143 1,200,110 -0.04(-1.66%)
Mar 15, 2019 2.143 2.187 2.143 2.179 696,328 +0.03(+1.50%)
Mar 14, 2019 2.167 2.183 2.139 2.147 382,960 -0.02(-0.93%)
Mar 13, 2019 2.123 2.175 2.123 2.167 355,008 +0.09(+4.26%)
Mar 12, 2019 2.095 2.099 2.075 2.079 558,045 -0.02(-1.15%)
Mar 11, 2019 2.115 2.125 2.087 2.103 610,294 -0.03(-1.51%)
Mar 08, 2019 2.119 2.147 2.095 2.135 326,442 -0.01(-0.56%)
Mar 07, 2019 2.167 2.171 2.147 2.147 166,689 -0.06(-2.74%)
Mar 06, 2019 2.232 2.236 2.203 2.207 150,488 -0.03(-1.44%)
Mar 05, 2019 2.244 2.252 2.232 2.240 133,635 -0.02(-1.07%)
Mar 04, 2019 2.264 2.276 2.240 2.264 367,105 +0.02(+0.72%)
Mar 01, 2019 2.272 2.276 2.236 2.248 229,130 +0.00(+0.18%)
Feb 28, 2019 2.260 2.264 2.240 2.244 229,515 -0.06(-2.62%)
Feb 27, 2019 2.296 2.308 2.276 2.304 372,638 +0.11(+4.83%)
Feb 26, 2019 2.233 2.233 2.186 2.198 354,100 +0.02(+0.72%)
Feb 25, 2019 2.186 2.202 2.178 2.182 275,506 -0.00(-0.18%)
Feb 22, 2019 2.182 2.202 2.167 2.186 229,765 +0.02(+0.90%)
Feb 21, 2019 2.178 2.186 2.167 2.167 146,827 -0.00(-0.18%)
Feb 20, 2019 2.198 2.198 2.171 2.171 451,185 -0.02(-1.07%)
Feb 19, 2019 2.171 2.194 2.163 2.194 345,293 +0.02(+0.90%)
Feb 15, 2019 2.143 2.178 2.139 2.175 466,703 +0.03(+1.27%)
Feb 14, 2019 2.135 2.155 2.132 2.147 160,123 -0.01(-0.36%)
Feb 13, 2019 2.167 2.182 2.155 2.155 197,091 +0.01(+0.36%)
Feb 12, 2019 2.132 2.159 2.120 2.147 307,988 +0.02(+0.92%)
Feb 11, 2019 2.139 2.139 2.108 2.128 319,071 -0.01(-0.55%)
Feb 08, 2019 2.112 2.147 2.108 2.139 179,816 -0.00(-0.18%)
Feb 07, 2019 2.151 2.151 2.128 2.143 336,520 -0.08(-3.51%)
Feb 06, 2019 2.245 2.245 2.214 2.221 416,357 -0.07(-3.23%)
Feb 05, 2019 2.276 2.303 2.264 2.296 675,446 +0.02(+1.03%)
Feb 04, 2019 2.268 2.288 2.256 2.272 315,580 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.