Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

126.92 +0.62 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 955.22 966.85 878.30 912.07 150,701 -49.90(-5.19%)
Apr 29, 2019 983.73 994.23 952.96 961.97 71,996 -18.20(-1.86%)
Apr 26, 2019 943.40 982.98 927.83 980.16 100,607 +31.33(+3.30%)
Apr 25, 2019 921.07 955.78 899.50 948.84 131,455 +12.57(+1.34%)
Apr 24, 2019 978.29 980.73 917.70 936.27 129,199 -36.20(-3.72%)
Apr 23, 2019 899.12 986.73 890.50 972.47 210,572 +75.60(+8.43%)
Apr 22, 2019 883.74 922.01 868.92 896.87 158,268 -0.56(-0.06%)
Apr 18, 2019 913.01 932.33 829.72 897.44 301,533 -10.50(-1.16%)
Apr 17, 2019 1071 1071 884.12 907.94 417,555 -147.64(-13.99%)
Apr 16, 2019 1084 1089 1041 1056 111,473 -2.43(-0.23%)
Apr 15, 2019 1096 1107 1021 1058 142,369 -31.33(-2.88%)
Apr 12, 2019 1162 1165 1072 1089 153,519 -34.33(-3.06%)
Apr 11, 2019 1208 1212 1117 1124 181,108 -78.60(-6.54%)
Apr 10, 2019 1169 1205 1161 1202 113,270 +52.34(+4.55%)
Apr 09, 2019 1199 1215 1142 1150 113,664 -65.66(-5.40%)
Apr 08, 2019 1229 1236 1177 1216 103,570 -26.45(-2.13%)
Apr 05, 2019 1184 1247 1182 1242 161,158 +71.85(+6.14%)
Apr 04, 2019 1196 1207 1133 1170 123,234 -31.14(-2.59%)
Apr 03, 2019 1190 1210 1163 1201 141,240 +38.26(+3.29%)
Apr 02, 2019 1121 1172 1117 1163 126,436 +47.09(+4.22%)
Apr 01, 2019 1152 1165 1107 1116 155,198 -7.32(-0.65%)
Mar 29, 2019 1086 1129 1078 1123 176,681 +62.85(+5.93%)
Mar 28, 2019 1031 1064 1018 1060 141,992 +38.45(+3.76%)
Mar 27, 2019 1084 1096 989.73 1022 182,828 -73.16(-6.68%)
Mar 26, 2019 1068 1096 1056 1095 169,638 +60.97(+5.90%)
Mar 25, 2019 1024 1053 977.91 1034 182,934 +3.75(+0.36%)
Mar 22, 2019 1163 1173 1029 1030 253,807 -157.76(-13.28%)
Mar 21, 2019 1095 1193 1088 1188 175,619 +58.53(+5.18%)
Mar 20, 2019 1159 1177 1095 1130 178,469 -33.58(-2.89%)
Mar 19, 2019 1190 1190 1149 1163 115,254 +27.57(+2.43%)
Mar 18, 2019 1134 1186 1107 1136 198,464 +8.69(+0.77%)
Mar 15, 2019 1122 1139 1111 1127 103,848 +27.33(+2.49%)
Mar 14, 2019 1138 1158 1096 1100 118,657 -42.90(-3.75%)
Mar 13, 2019 1095 1143 1080 1143 117,868 +61.01(+5.64%)
Mar 12, 2019 1050 1109 1042 1082 130,330 +31.67(+3.02%)
Mar 11, 2019 979.46 1050 961.18 1050 156,207 +86.89(+9.02%)
Mar 08, 2019 921.72 978.01 913.94 962.99 181,456 -3.26(-0.34%)
Mar 07, 2019 964.98 997.38 921.36 966.25 220,704 -0.90(-0.09%)
Mar 06, 2019 1101 1105 964.62 967.15 319,872 -134.50(-12.21%)
Mar 05, 2019 1123 1170 1094 1102 228,064 -24.80(-2.20%)
Mar 04, 2019 1203 1207 1063 1126 333,038 -34.93(-3.01%)
Mar 01, 2019 1103 1162 1081 1161 240,888 +95.39(+8.95%)
Feb 28, 2019 1105 1113 1045 1066 130,033 -43.26(-3.90%)
Feb 27, 2019 1052 1120 1048 1109 150,152 +51.77(+4.90%)
Feb 26, 2019 1061 1089 1046 1057 106,542 -26.25(-2.42%)
Feb 25, 2019 1047 1091 1043 1084 218,237 +127.07(+13.28%)
Feb 22, 2019 917.38 960.46 900.72 956.66 115,566 +52.31(+5.78%)
Feb 21, 2019 936.74 942.72 885.70 904.34 106,549 -40.91(-4.33%)
Feb 20, 2019 957.56 976.93 900.54 945.25 130,057 -11.95(-1.25%)
Feb 19, 2019 992.13 1013 953.76 957.20 146,488 -32.04(-3.24%)
Feb 15, 2019 937.11 989.42 930.41 989.24 128,913 +59.55(+6.41%)
Feb 14, 2019 904.52 938.19 898.55 929.68 80,861 +10.68(+1.16%)
Feb 13, 2019 930.77 946.34 915.20 919.00 104,408 -0.36(-0.04%)
Feb 12, 2019 900.00 922.08 892.40 919.37 119,740 +42.18(+4.81%)
Feb 11, 2019 878.10 884.07 850.04 877.19 81,087 +12.49(+1.44%)
Feb 08, 2019 824.15 870.13 821.26 864.70 98,556 +21.00(+2.49%)
Feb 07, 2019 896.74 912.13 824.88 843.70 156,593 -74.76(-8.14%)
Feb 06, 2019 907.78 936.02 876.29 918.46 106,514 +13.94(+1.54%)
Feb 05, 2019 921.36 965.34 886.97 904.52 164,565 -17.74(-1.92%)
Feb 04, 2019 909.77 923.17 888.05 922.26 93,669 +12.49(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.