Indicators

Otis Worldwide Corp (NY: OTIS )

100.03 -0.91 (-0.90%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.83	48.42	47.39	47.78	6,524,638	-0.23(-0.47%)
Apr 29, 2020	47.65	48.55	46.65	48.00	4,628,717	+1.21(+2.59%)
Apr 28, 2020	46.05	47.81	45.66	46.79	5,720,191	+1.54(+3.40%)
Apr 27, 2020	45.12	45.61	44.68	45.25	5,904,545	+0.35(+0.77%)
Apr 24, 2020	45.07	45.52	43.46	44.91	6,869,829	+0.36(+0.80%)
Apr 23, 2020	44.52	45.08	43.62	44.55	5,514,148	+0.39(+0.89%)
Apr 22, 2020	44.40	46.50	43.17	44.15	7,247,987	+1.08(+2.51%)
Apr 21, 2020	41.76	44.30	41.76	43.08	7,394,653	+0.48(+1.12%)
Apr 20, 2020	42.23	44.09	42.14	42.60	5,761,915	-0.71(-1.65%)
Apr 17, 2020	44.11	45.57	43.09	43.31	8,394,552	+0.50(+1.16%)
Apr 16, 2020	41.37	43.55	40.87	42.81	9,311,505	+1.00(+2.40%)
Apr 15, 2020	41.47	42.09	40.17	41.81	8,455,486	-1.26(-2.92%)
Apr 14, 2020	43.09	43.45	41.26	43.07	10,817,798	-0.10(-0.24%)
Apr 13, 2020	45.56	45.68	42.91	43.17	9,105,511	-2.95(-6.39%)
Apr 09, 2020	41.34	47.16	41.29	46.12	18,493,588	+4.74(+11.45%)
Apr 08, 2020	39.61	42.42	38.72	41.38	23,723,094	-0.18(-0.43%)
Apr 07, 2020	42.37	44.10	40.29	41.56	12,942,226	-1.56(-3.61%)
Apr 06, 2020	44.11	44.91	41.95	43.11	10,968,793	-1.30(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.