Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

3.850 -0.060 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.800 7.200 6.720 6.960 233,085 +0.23(+3.42%)
Apr 27, 2023 6.740 6.870 6.630 6.730 37,620 +0.01(+0.15%)
Apr 26, 2023 6.700 6.880 6.681 6.720 57,186 -0.01(-0.15%)
Apr 25, 2023 7.070 7.130 6.700 6.730 104,667 -0.40(-5.61%)
Apr 24, 2023 7.300 7.360 7.080 7.130 46,037 -0.17(-2.33%)
Apr 21, 2023 7.130 7.320 7.090 7.300 73,377 +0.15(+2.10%)
Apr 20, 2023 7.300 7.340 7.120 7.150 35,485 -0.26(-3.51%)
Apr 19, 2023 7.370 7.430 7.170 7.410 54,952 -0.02(-0.27%)
Apr 18, 2023 7.670 7.670 7.220 7.430 67,730 -0.07(-0.93%)
Apr 17, 2023 7.230 7.880 7.130 7.500 96,741 +0.46(+6.53%)
Apr 14, 2023 7.210 7.440 6.940 7.040 72,642 -0.16(-2.22%)
Apr 13, 2023 6.810 7.320 6.630 7.200 89,906 +0.42(+6.19%)
Apr 12, 2023 7.450 7.450 6.740 6.780 145,887 -0.47(-6.48%)
Apr 11, 2023 7.360 7.408 7.100 7.250 73,758 -0.01(-0.14%)
Apr 10, 2023 7.090 7.370 7.090 7.260 82,125 +0.13(+1.82%)
Apr 06, 2023 7.480 7.480 7.040 7.130 504,910 -0.32(-4.30%)
Apr 05, 2023 7.720 7.720 7.350 7.450 70,950 -0.47(-5.93%)
Apr 04, 2023 8.130 8.165 7.735 7.920 70,948 -0.08(-1.00%)
Apr 03, 2023 8.120 8.290 7.900 8.000 31,594 -0.18(-2.20%)
Mar 31, 2023 8.250 8.450 8.140 8.180 75,444 +0.05(+0.62%)
Mar 30, 2023 8.390 8.390 7.960 8.130 84,342 -0.22(-2.63%)
Mar 29, 2023 8.320 8.530 8.050 8.350 68,801 +0.23(+2.83%)
Mar 28, 2023 8.100 8.265 8.045 8.120 68,572 -0.04(-0.49%)
Mar 27, 2023 8.050 8.250 7.810 8.160 65,412 +0.28(+3.55%)
Mar 24, 2023 7.570 7.900 7.530 7.880 94,587 +0.19(+2.47%)
Mar 23, 2023 8.010 8.010 7.650 7.690 83,527 -0.24(-3.03%)
Mar 22, 2023 8.250 8.357 7.910 7.930 77,661 -0.33(-4.00%)
Mar 21, 2023 7.750 8.455 7.750 8.260 196,591 +0.66(+8.68%)
Mar 20, 2023 7.980 8.185 7.450 7.600 147,002 -0.44(-5.47%)
Mar 17, 2023 8.000 8.170 7.200 8.040 818,399 -0.03(-0.37%)
Mar 16, 2023 8.360 8.595 7.980 8.070 108,192 -0.44(-5.17%)
Mar 15, 2023 8.630 8.920 8.250 8.510 141,271 -0.32(-3.62%)
Mar 14, 2023 10.10 10.14 8.550 8.830 529,312 -0.88(-9.06%)
Mar 13, 2023 9.560 10.27 9.490 9.710 65,565 -0.02(-0.21%)
Mar 10, 2023 10.45 10.59 9.600 9.730 79,656 -0.76(-7.24%)
Mar 09, 2023 10.73 11.00 10.40 10.49 84,988 -0.13(-1.22%)
Mar 08, 2023 10.89 11.18 10.61 10.62 69,959 -0.27(-2.48%)
Mar 07, 2023 11.20 11.31 10.59 10.89 200,032 -0.26(-2.33%)
Mar 06, 2023 11.90 12.03 11.00 11.15 68,207 -0.60(-5.11%)
Mar 03, 2023 11.45 12.23 11.45 11.75 133,617 +0.49(+4.35%)
Mar 02, 2023 10.82 11.52 10.82 11.26 80,992 +0.26(+2.36%)
Mar 01, 2023 11.54 11.54 10.80 11.00 68,038 -0.53(-4.60%)
Feb 28, 2023 12.19 12.22 11.39 11.53 209,584 -0.66(-5.41%)
Feb 27, 2023 12.36 12.63 11.95 12.19 66,243 -0.01(-0.08%)
Feb 24, 2023 12.03 12.49 12.01 12.20 55,126 -0.10(-0.81%)
Feb 23, 2023 12.28 12.45 12.10 12.30 64,663 +0.20(+1.65%)
Feb 22, 2023 11.97 12.20 11.85 12.10 68,948 +0.14(+1.17%)
Feb 21, 2023 12.32 12.50 11.90 11.96 104,245 -0.72(-5.68%)
Feb 17, 2023 12.65 12.90 12.37 12.68 87,263 +0.19(+1.52%)
Feb 16, 2023 12.14 12.70 12.14 12.49 114,669 +0.06(+0.48%)
Feb 15, 2023 12.16 12.59 12.03 12.43 46,568 +0.21(+1.72%)
Feb 14, 2023 11.98 12.54 11.95 12.22 73,639 +0.12(+0.99%)
Feb 13, 2023 12.24 12.27 11.61 12.10 80,086 +0.44(+3.77%)
Feb 10, 2023 11.64 11.89 11.05 11.66 43,935 -0.01(-0.09%)
Feb 09, 2023 11.89 12.12 11.60 11.67 56,309 -0.06(-0.51%)
Feb 08, 2023 11.75 12.38 11.66 11.73 68,769 -0.19(-1.59%)
Feb 07, 2023 11.69 12.00 11.34 11.92 65,995 +0.17(+1.45%)
Feb 06, 2023 11.91 12.79 11.71 11.75 168,449 -0.24(-2.00%)
Feb 03, 2023 12.27 12.40 11.94 11.99 179,061 -0.52(-4.16%)
Feb 02, 2023 12.00 12.85 12.00 12.51 113,797 +0.87(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.