Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	833.71	847.35	832.79	845.24	0	+11.53(+1.38%)
Apr 27, 2023	824.40	833.71	821.25	833.71	0	+9.31(+1.13%)
Apr 26, 2023	832.14	832.14	821.31	824.40	0	-7.74(-0.93%)
Apr 25, 2023	846.88	846.88	831.75	832.14	0	-14.74(-1.74%)
Apr 24, 2023	839.65	847.10	839.65	846.88	0	+7.23(+0.86%)
Apr 21, 2023	845.70	845.70	836.86	839.65	0	-6.05(-0.72%)
Apr 20, 2023	848.49	848.49	841.12	845.70	0	-2.79(-0.33%)
Apr 19, 2023	848.82	848.82	842.05	848.49	0	-0.33(-0.04%)
Apr 18, 2023	851.22	853.52	845.64	848.82	0	+0.85(+0.10%)
Apr 17, 2023	840.69	847.97	840.69	847.97	0	+7.28(+0.87%)
Apr 14, 2023	845.79	851.26	837.30	840.69	0	-5.10(-0.60%)
Apr 13, 2023	838.32	848.88	836.01	845.79	0	+6.11(+0.73%)
Apr 12, 2023	836.88	845.86	836.88	839.68	0	+2.80(+0.33%)
Apr 11, 2023	831.15	841.08	831.15	836.88	0	+5.73(+0.69%)
Apr 10, 2023	823.31	831.15	822.81	831.15	0	+6.37(+0.77%)
Apr 06, 2023	824.78	824.78	824.78	824.78	0	-3.48(-0.42%)
Apr 05, 2023	830.34	830.34	820.98	828.26	0	-2.08(-0.25%)
Apr 04, 2023	837.63	838.49	827.40	830.34	0	-9.47(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.