Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.040 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.500	1.600	1.400	1.550	9,300	+0.02(+1.31%)
Apr 29, 2009	1.600	1.600	1.500	1.530	3,600	-0.05(-3.16%)
Apr 28, 2009	1.580	1.580	1.580	1.580	100	+0.01(+0.64%)
Apr 27, 2009	1.500	1.570	1.500	1.570	1,620	-0.03(-1.88%)
Apr 24, 2009	1.550	1.600	1.270	1.600	12,450	+0.06(+3.90%)
Apr 23, 2009	1.450	1.540	1.450	1.540	600	-0.01(-0.65%)
Apr 22, 2009	1.550	1.550	1.490	1.550	10,300	+0.00(+0.00%)
Apr 21, 2009	1.470	1.550	1.470	1.550	900	+0.07(+4.73%)
Apr 20, 2009	1.590	1.590	1.340	1.480	10,680	-0.17(-10.30%)
Apr 17, 2009	1.700	1.700	1.500	1.650	17,350	-0.02(-1.20%)
Apr 16, 2009	1.650	1.740	1.530	1.670	13,595	-0.08(-4.57%)
Apr 15, 2009	1.750	1.750	1.750	1.750	100	+0.01(+0.57%)
Apr 14, 2009	1.750	1.780	1.550	1.740	12,851	+0.00(+0.00%)
Apr 13, 2009	1.650	1.740	1.650	1.740	600	+0.03(+1.75%)
Apr 08, 2009	1.710	1.710	1.710	1.710	0	-0.02(-1.16%)
Apr 07, 2009	1.700	1.730	1.620	1.730	8,126	-0.01(-0.57%)
Apr 06, 2009	1.800	1.800	1.700	1.740	3,540	-0.04(-2.25%)
Apr 03, 2009	1.790	1.790	1.700	1.780	5,900	+0.00(+0.00%)
Apr 02, 2009	1.690	1.780	1.680	1.780	1,800	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.