Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.040 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.000	2.080	2.000	2.080	13,000	-0.02(-0.95%)
Apr 27, 2012	2.040	2.100	2.040	2.100	3,320	+0.05(+2.43%)
Apr 26, 2012	1.740	2.080	1.660	2.050	87,102	+0.31(+17.82%)
Apr 25, 2012	1.720	1.760	1.640	1.740	52,074	+0.00(+0.00%)
Apr 24, 2012	1.730	1.788	1.620	1.740	124,225	-0.07(-3.87%)
Apr 23, 2012	1.850	1.950	1.740	1.810	56,940	-0.05(-2.69%)
Apr 20, 2012	1.880	1.950	1.850	1.860	37,505	-0.09(-4.62%)
Apr 19, 2012	2.090	2.120	1.870	1.950	62,790	-0.20(-9.30%)
Apr 18, 2012	2.220	2.220	2.000	2.150	13,100	-0.08(-3.59%)
Apr 17, 2012	2.210	2.290	2.050	2.230	6,119	+0.03(+1.36%)
Apr 16, 2012	2.100	2.270	2.010	2.200	28,664	+0.08(+3.77%)
Apr 13, 2012	2.220	2.250	2.120	2.120	28,387	-0.08(-3.64%)
Apr 12, 2012	2.180	2.230	2.160	2.200	24,289	+0.02(+0.92%)
Apr 11, 2012	2.250	2.250	2.110	2.180	55,420	-0.08(-3.54%)
Apr 10, 2012	2.380	2.450	2.250	2.260	31,458	-0.14(-5.83%)
Apr 09, 2012	2.360	2.420	2.270	2.400	15,263	+0.07(+3.00%)
Apr 05, 2012	2.390	2.390	2.250	2.330	10,090	-0.07(-2.92%)
Apr 04, 2012	2.400	2.400	2.330	2.400	2,600	+0.00(+0.00%)
Apr 03, 2012	2.420	2.420	2.300	2.400	10,504	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.