Indicators

Edwards Lifesciences (NY: EW )

84.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.20	88.54	86.67	87.98	3,306,211	+1.26(+1.45%)
Apr 27, 2023	85.00	87.07	83.00	86.72	3,983,350	-0.69(-0.79%)
Apr 26, 2023	87.74	87.99	86.91	87.41	3,182,889	-0.36(-0.41%)
Apr 25, 2023	88.47	88.85	87.65	87.77	3,148,697	-1.02(-1.15%)
Apr 24, 2023	87.00	88.84	87.00	88.79	4,105,043	+2.25(+2.60%)
Apr 21, 2023	86.25	87.00	85.98	86.54	2,736,684	+0.81(+0.94%)
Apr 20, 2023	86.55	87.08	85.35	85.73	4,271,335	-0.77(-0.89%)
Apr 19, 2023	84.95	87.10	84.70	86.50	5,562,454	+2.15(+2.55%)
Apr 18, 2023	84.57	84.57	83.75	84.35	2,008,732	+0.30(+0.36%)
Apr 17, 2023	84.71	84.85	83.45	84.05	1,636,872	-0.31(-0.37%)
Apr 14, 2023	84.35	84.94	83.42	84.36	2,487,283	-0.30(-0.35%)
Apr 13, 2023	83.37	84.71	82.94	84.66	2,011,041	+1.74(+2.10%)
Apr 12, 2023	82.64	83.75	82.21	82.92	3,015,303	+0.72(+0.88%)
Apr 11, 2023	82.64	83.17	82.05	82.20	2,341,406	-0.55(-0.66%)
Apr 10, 2023	83.33	83.33	81.78	82.75	2,256,908	-1.13(-1.35%)
Apr 06, 2023	83.42	83.92	82.77	83.88	1,594,880	+0.43(+0.52%)
Apr 05, 2023	83.52	83.63	82.76	83.45	2,375,140	+0.25(+0.30%)
Apr 04, 2023	82.49	83.59	82.18	83.20	2,777,824	+1.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.