Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esco Technologies Inc (NY: ESE )

109.08 +0.92 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.907 8.960 8.894 8.951 217,499 +0.05(+0.51%)
Apr 29, 2003 8.789 8.960 8.789 8.905 169,531 +0.09(+1.06%)
Apr 28, 2003 8.670 8.846 8.670 8.811 145,656 +0.14(+1.63%)
Apr 25, 2003 8.647 8.727 8.617 8.670 181,140 +0.02(+0.21%)
Apr 24, 2003 8.617 8.659 8.563 8.652 206,986 +0.00(+0.03%)
Apr 23, 2003 8.675 8.857 8.629 8.649 227,356 -0.03(-0.32%)
Apr 22, 2003 8.492 8.677 8.490 8.677 170,188 +0.18(+2.10%)
Apr 21, 2003 8.446 8.515 8.419 8.499 108,640 +0.05(+0.59%)
Apr 17, 2003 8.444 8.480 8.426 8.448 211,366 +0.00(+0.03%)
Apr 16, 2003 8.332 8.476 8.332 8.446 199,758 +0.08(+0.93%)
Apr 15, 2003 8.264 8.471 8.264 8.369 148,942 +0.13(+1.55%)
Apr 14, 2003 8.104 8.382 8.104 8.241 468,949 +0.38(+4.79%)
Apr 11, 2003 7.841 7.894 7.807 7.864 84,984 +0.00(+0.00%)
Apr 10, 2003 7.807 7.869 7.807 7.864 122,877 +0.05(+0.70%)
Apr 09, 2003 7.761 7.837 7.739 7.809 117,401 +0.04(+0.56%)
Apr 08, 2003 7.816 7.876 7.761 7.766 130,762 -0.05(-0.67%)
Apr 07, 2003 7.693 7.818 7.693 7.818 177,197 +0.06(+0.74%)
Apr 04, 2003 7.670 7.761 7.670 7.761 130,324 +0.11(+1.49%)
Apr 03, 2003 7.579 7.647 7.579 7.647 241,593 +0.07(+0.90%)
Apr 02, 2003 7.556 7.736 7.554 7.579 138,647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.