Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.800	6.800	6.650	6.700	173,964	-0.05(-0.74%)
Apr 27, 2017	6.900	7.000	6.700	6.750	92,380	-0.15(-2.17%)
Apr 26, 2017	6.750	6.900	6.750	6.900	203,751	+0.10(+1.47%)
Apr 25, 2017	6.850	6.950	6.750	6.800	172,140	+0.00(+0.00%)
Apr 24, 2017	6.750	6.850	6.721	6.800	151,667	+0.10(+1.49%)
Apr 21, 2017	6.600	6.800	6.600	6.700	196,835	+0.05(+0.75%)
Apr 20, 2017	6.750	6.800	6.650	6.650	121,108	-0.10(-1.48%)
Apr 19, 2017	6.750	6.800	6.600	6.750	100,279	+0.10(+1.50%)
Apr 18, 2017	6.550	6.750	6.525	6.650	110,517	+0.10(+1.53%)
Apr 17, 2017	6.400	6.550	6.388	6.550	81,306	+0.15(+2.34%)
Apr 13, 2017	6.450	6.450	6.350	6.400	138,696	-0.06(-0.93%)
Apr 12, 2017	6.600	6.650	6.425	6.460	124,746	-0.14(-2.12%)
Apr 11, 2017	6.450	6.650	6.400	6.600	122,455	+0.15(+2.33%)
Apr 10, 2017	6.450	6.500	6.300	6.450	243,678	+0.05(+0.78%)
Apr 07, 2017	6.450	6.507	6.350	6.400	244,823	-0.05(-0.78%)
Apr 06, 2017	6.450	6.543	6.400	6.450	127,364	+0.00(+0.00%)
Apr 05, 2017	6.700	6.700	6.357	6.450	324,872	-0.20(-3.01%)
Apr 04, 2017	6.700	6.700	6.550	6.650	208,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.