Indicators

First American Corp (NY: FAF )

57.53 +0.25 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.35	11.35	11.06	11.17	1,268,314	-0.19(-1.70%)
Apr 28, 2011	11.21	11.39	11.20	11.36	942,630	-0.08(-0.69%)
Apr 27, 2011	11.41	11.49	11.39	11.44	608,027	+0.03(+0.25%)
Apr 26, 2011	11.47	11.58	11.37	11.41	1,367,848	-0.04(-0.37%)
Apr 25, 2011	11.44	11.46	11.42	11.46	680,168	+0.00(+0.00%)
Apr 21, 2011	11.49	11.54	11.37	11.46	623,650	+0.01(+0.12%)
Apr 20, 2011	11.47	11.52	11.39	11.44	597,908	+0.09(+0.76%)
Apr 19, 2011	11.37	11.41	11.31	11.36	698,960	+0.04(+0.38%)
Apr 18, 2011	11.23	11.40	11.19	11.31	2,086,790	-0.08(-0.69%)
Apr 15, 2011	11.08	11.46	11.05	11.39	1,520,105	+0.29(+2.65%)
Apr 14, 2011	10.96	11.12	10.87	11.10	547,219	+0.04(+0.39%)
Apr 13, 2011	11.06	11.16	11.00	11.06	564,567	+0.01(+0.13%)
Apr 12, 2011	10.98	11.13	10.96	11.04	640,736	-0.05(-0.45%)
Apr 11, 2011	11.36	11.40	11.05	11.09	639,758	-0.28(-2.46%)
Apr 08, 2011	11.64	11.69	11.33	11.37	729,207	-0.19(-1.61%)
Apr 07, 2011	11.64	11.80	11.49	11.56	841,630	-0.15(-1.28%)
Apr 06, 2011	11.70	11.80	11.66	11.71	2,974,563	+0.07(+0.62%)
Apr 05, 2011	11.61	11.74	11.60	11.64	981,766	-0.01(-0.06%)
Apr 04, 2011	11.78	11.90	11.64	11.64	1,778,163	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.