Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Hughes Corp (NY: HHC )

78.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 123.91 124.00 121.16 123.11 141,035 -0.64(-0.52%)
Apr 27, 2017 123.04 124.34 122.64 123.75 93,715 +0.63(+0.51%)
Apr 26, 2017 123.08 124.33 122.18 123.12 146,926 +0.15(+0.12%)
Apr 25, 2017 123.06 123.06 122.00 122.97 123,857 +0.69(+0.56%)
Apr 24, 2017 124.93 124.93 121.29 122.28 146,226 -1.46(-1.18%)
Apr 21, 2017 124.97 124.97 123.52 123.74 121,682 -1.14(-0.91%)
Apr 20, 2017 124.73 125.12 123.19 124.88 167,873 +0.88(+0.71%)
Apr 19, 2017 122.77 124.14 122.01 124.00 250,260 +2.00(+1.64%)
Apr 18, 2017 121.90 122.27 120.48 122.00 154,545 -0.12(-0.10%)
Apr 17, 2017 119.00 122.14 119.00 122.12 190,699 +2.79(+2.34%)
Apr 13, 2017 118.83 119.94 118.50 119.33 143,417 +0.50(+0.42%)
Apr 12, 2017 119.35 120.14 118.27 118.83 232,971 -0.74(-0.62%)
Apr 11, 2017 120.00 120.15 118.90 119.57 274,357 -0.61(-0.51%)
Apr 10, 2017 118.75 120.53 118.50 120.18 231,229 +1.35(+1.14%)
Apr 07, 2017 117.42 119.47 116.73 118.83 297,163 +1.41(+1.20%)
Apr 06, 2017 116.42 117.75 116.26 117.42 69,173 +1.21(+1.04%)
Apr 05, 2017 116.00 117.72 115.75 116.21 199,542 +0.97(+0.84%)
Apr 04, 2017 115.25 116.41 114.86 115.24 145,448 -0.35(-0.30%)
Apr 03, 2017 117.66 117.66 115.34 115.59 180,786 -1.66(-1.42%)
Mar 31, 2017 116.10 117.75 116.01 117.25 163,333 +1.29(+1.11%)
Mar 30, 2017 115.52 116.93 115.30 115.96 137,193 +0.42(+0.36%)
Mar 29, 2017 115.57 116.23 114.92 115.54 106,052 -0.04(-0.03%)
Mar 28, 2017 113.81 116.34 113.72 115.58 156,411 +1.31(+1.15%)
Mar 27, 2017 114.07 115.31 113.64 114.27 110,270 -0.83(-0.72%)
Mar 24, 2017 115.47 116.67 114.50 115.10 103,859 +0.08(+0.07%)
Mar 23, 2017 114.59 116.57 114.48 115.02 153,952 +0.43(+0.38%)
Mar 22, 2017 118.08 118.08 114.26 114.59 192,816 -3.55(-3.00%)
Mar 21, 2017 118.89 118.89 117.38 118.14 156,506 -0.27(-0.23%)
Mar 20, 2017 118.59 118.89 117.73 118.41 123,822 -0.59(-0.50%)
Mar 17, 2017 118.72 119.67 118.39 119.00 319,847 +1.08(+0.92%)
Mar 16, 2017 116.76 118.00 116.60 117.92 175,343 +1.28(+1.10%)
Mar 15, 2017 116.24 117.21 115.45 116.64 264,164 +1.36(+1.18%)
Mar 14, 2017 116.11 116.11 115.01 115.28 96,224 -1.62(-1.39%)
Mar 13, 2017 116.15 117.39 115.88 116.90 122,077 +0.70(+0.60%)
Mar 10, 2017 115.75 117.19 115.50 116.20 169,764 +0.78(+0.68%)
Mar 09, 2017 115.65 117.00 115.12 115.42 139,725 -0.39(-0.34%)
Mar 08, 2017 116.33 116.82 115.77 115.81 164,688 -0.52(-0.45%)
Mar 07, 2017 116.46 116.97 116.13 116.33 85,681 -0.61(-0.52%)
Mar 06, 2017 117.11 117.24 116.20 116.94 121,966 -0.59(-0.50%)
Mar 03, 2017 117.00 117.75 116.50 117.53 99,279 +0.36(+0.31%)
Mar 02, 2017 118.24 118.56 117.00 117.17 114,550 -0.99(-0.84%)
Mar 01, 2017 116.67 118.85 116.67 118.16 174,708 +1.79(+1.54%)
Feb 28, 2017 117.75 117.94 116.25 116.37 182,721 -1.94(-1.64%)
Feb 27, 2017 116.00 118.39 115.72 118.31 185,475 +2.30(+1.98%)
Feb 24, 2017 115.34 116.59 115.15 116.01 215,858 -0.55(-0.47%)
Feb 23, 2017 115.97 116.61 114.79 116.56 134,894 +0.68(+0.59%)
Feb 22, 2017 116.00 116.51 115.46 115.88 109,024 -0.51(-0.44%)
Feb 21, 2017 117.10 117.60 116.08 116.39 128,000 -0.69(-0.59%)
Feb 17, 2017 117.08 117.08 117.08 0 +0.73(+0.63%)
Feb 16, 2017 116.50 116.58 115.90 116.35 181,720 +0.35(+0.30%)
Feb 15, 2017 114.32 116.33 113.34 116.00 214,349 +1.54(+1.35%)
Feb 14, 2017 113.46 114.52 112.84 114.46 190,664 +0.83(+0.73%)
Feb 13, 2017 113.27 113.69 111.17 113.63 171,730 +1.05(+0.93%)
Feb 10, 2017 110.70 113.14 109.97 112.58 162,210 +2.38(+2.16%)
Feb 09, 2017 109.80 110.32 108.83 110.20 222,473 -0.03(-0.03%)
Feb 08, 2017 109.70 110.54 108.21 110.23 104,049 -0.07(-0.06%)
Feb 07, 2017 110.45 110.98 109.27 110.30 75,338 -0.38(-0.34%)
Feb 06, 2017 109.79 111.78 109.49 110.68 170,807 +0.98(+0.89%)
Feb 03, 2017 108.44 109.80 108.18 109.70 105,276 +1.80(+1.67%)
Feb 02, 2017 107.01 108.02 106.18 107.90 107,858 +0.82(+0.77%)
Feb 01, 2017 107.11 107.87 106.47 107.08 141,273 +0.47(+0.44%)
Jan 31, 2017 105.84 106.80 105.29 106.61 104,663 +0.28(+0.26%)
Jan 30, 2017 108.46 108.46 105.60 106.33 118,583 -1.89(-1.75%)
Jan 27, 2017 108.38 109.31 106.90 108.22 113,189 -0.48(-0.44%)
Jan 26, 2017 107.74 109.39 107.41 108.70 133,175 +0.70(+0.65%)
Jan 25, 2017 107.23 108.26 106.70 108.00 180,884 +1.40(+1.31%)
Jan 24, 2017 105.69 106.90 104.90 106.60 147,653 +1.27(+1.21%)
Jan 23, 2017 106.00 106.51 104.63 105.33 197,643 -0.57(-0.54%)
Jan 20, 2017 105.46 106.28 105.15 105.90 174,414 +0.33(+0.31%)
Jan 19, 2017 106.37 107.07 105.08 105.57 127,868 -0.80(-0.75%)
Jan 18, 2017 106.36 106.67 105.69 106.37 133,531 -0.17(-0.16%)
Jan 17, 2017 107.62 107.92 106.41 106.54 87,608 -1.66(-1.53%)
Jan 13, 2017 108.20 108.20 108.20 0 +1.05(+0.98%)
Jan 12, 2017 108.18 108.18 106.04 107.15 254,476 -0.90(-0.83%)
Jan 11, 2017 110.00 110.00 107.85 108.05 128,758 -1.92(-1.75%)
Jan 10, 2017 109.63 110.38 109.02 109.97 141,510 +0.73(+0.67%)
Jan 09, 2017 111.07 111.07 109.07 109.24 177,832 -2.00(-1.80%)
Jan 06, 2017 113.23 113.50 111.06 111.24 154,912 -1.54(-1.37%)
Jan 05, 2017 113.88 114.39 112.22 112.78 175,713 -0.91(-0.80%)
Jan 04, 2017 110.67 114.46 110.67 113.69 409,835 +3.16(+2.86%)
Jan 03, 2017 114.10 114.10 110.11 110.53 327,943 -3.57(-3.13%)
Dec 30, 2016 114.10 114.10 114.10 0 -0.64(-0.56%)
Dec 29, 2016 114.39 115.63 113.62 114.74 93,060 +0.17(+0.15%)
Dec 28, 2016 115.70 115.75 113.82 114.57 116,662 -0.69(-0.60%)
Dec 27, 2016 114.32 115.88 113.96 115.26 109,485 +0.37(+0.32%)
Dec 23, 2016 114.89 114.89 114.89 0 +0.65(+0.57%)
Dec 22, 2016 114.44 114.59 113.34 114.24 131,083 -0.37(-0.32%)
Dec 21, 2016 114.66 115.83 114.26 114.61 120,157 -0.47(-0.41%)
Dec 20, 2016 115.68 116.16 115.00 115.08 89,133 -0.80(-0.69%)
Dec 19, 2016 115.44 116.98 115.00 115.88 75,582 -0.06(-0.05%)
Dec 16, 2016 115.86 117.61 114.95 115.94 223,742 +1.16(+1.01%)
Dec 15, 2016 114.00 115.74 113.00 114.78 164,860 +0.88(+0.77%)
Dec 14, 2016 114.00 114.53 112.99 113.90 248,732 -0.63(-0.55%)
Dec 13, 2016 115.09 115.26 113.22 114.53 137,821 -0.87(-0.75%)
Dec 12, 2016 117.23 117.43 115.08 115.40 122,703 -2.93(-2.48%)
Dec 09, 2016 118.89 120.25 118.01 118.33 106,484 -0.51(-0.43%)
Dec 08, 2016 118.00 119.13 117.24 118.84 139,524 +0.83(+0.70%)
Dec 07, 2016 117.00 118.52 116.76 118.01 114,621 +0.61(+0.52%)
Dec 06, 2016 117.00 117.91 116.31 117.40 161,052 +0.33(+0.28%)
Dec 05, 2016 114.30 117.60 113.95 117.07 176,465 +3.08(+2.70%)
Dec 02, 2016 114.06 115.00 113.48 113.99 138,499 -0.30(-0.26%)
Dec 01, 2016 114.00 115.80 113.64 114.29 205,949 +0.49(+0.43%)
Nov 30, 2016 114.00 114.93 112.48 113.80 233,141 +0.70(+0.62%)
Nov 29, 2016 111.50 113.90 111.34 113.10 161,180 +1.60(+1.43%)
Nov 28, 2016 110.21 112.25 110.21 111.50 135,099 +1.00(+0.90%)
Nov 25, 2016 110.87 110.87 110.43 110.50 36,809 +0.02(+0.02%)
Nov 23, 2016 110.48 110.48 110.48 0 +0.56(+0.51%)
Nov 22, 2016 108.93 110.39 108.34 109.92 110,466 +1.29(+1.19%)
Nov 21, 2016 108.98 109.33 107.84 108.63 110,612 +0.20(+0.18%)
Nov 18, 2016 109.38 109.50 107.77 108.43 98,986 -0.47(-0.43%)
Nov 17, 2016 107.61 109.36 106.84 108.90 138,797 +1.50(+1.40%)
Nov 16, 2016 107.83 109.03 106.84 107.40 121,477 -1.05(-0.97%)
Nov 15, 2016 108.13 109.19 106.52 108.45 137,075 +0.16(+0.15%)
Nov 14, 2016 108.85 109.83 106.56 108.29 120,890 +0.32(+0.30%)
Nov 11, 2016 106.62 108.77 105.19 107.97 164,418 +1.59(+1.49%)
Nov 10, 2016 106.80 108.12 106.29 106.38 124,742 +0.33(+0.31%)
Nov 09, 2016 102.12 107.15 101.20 106.05 233,139 +2.75(+2.66%)
Nov 08, 2016 104.13 106.62 102.15 103.30 165,927 -4.19(-3.90%)
Nov 07, 2016 106.00 108.77 105.04 107.49 162,267 +2.66(+2.54%)
Nov 04, 2016 104.38 105.83 104.04 104.83 134,378 +0.54(+0.52%)
Nov 03, 2016 104.47 105.43 103.96 104.29 75,194 -0.32(-0.31%)
Nov 02, 2016 107.23 107.25 104.04 104.61 141,946 -2.70(-2.52%)
Nov 01, 2016 109.80 109.90 106.15 107.31 264,096 -2.52(-2.29%)
Oct 31, 2016 106.62 109.98 106.06 109.83 136,205 +3.05(+2.86%)
Oct 28, 2016 107.11 108.19 106.23 106.78 84,254 -0.28(-0.26%)
Oct 27, 2016 108.46 108.46 106.41 107.06 78,976 -1.02(-0.94%)
Oct 26, 2016 109.00 109.51 107.83 108.08 107,992 -1.33(-1.22%)
Oct 25, 2016 110.14 110.16 109.16 109.41 136,537 -0.77(-0.70%)
Oct 24, 2016 108.86 110.31 108.37 110.18 104,167 +1.88(+1.74%)
Oct 21, 2016 107.28 108.33 106.28 108.30 85,290 +0.53(+0.49%)
Oct 20, 2016 108.63 108.63 107.07 107.77 82,608 -0.89(-0.82%)
Oct 19, 2016 107.78 109.20 107.01 108.66 126,520 +1.27(+1.18%)
Oct 18, 2016 108.43 108.47 106.85 107.39 113,173 -0.37(-0.34%)
Oct 17, 2016 108.05 109.66 107.27 107.76 79,119 -0.52(-0.48%)
Oct 14, 2016 109.53 110.65 107.87 108.28 102,769 -1.56(-1.42%)
Oct 13, 2016 109.52 110.27 108.49 109.84 73,685 -0.63(-0.57%)
Oct 12, 2016 110.33 111.97 110.02 110.47 56,525 +0.08(+0.07%)
Oct 11, 2016 113.25 114.47 110.24 110.39 73,073 -2.97(-2.62%)
Oct 10, 2016 112.97 113.80 112.46 113.36 86,473 +1.72(+1.54%)
Oct 07, 2016 112.30 113.28 111.38 111.64 150,377 -0.44(-0.39%)
Oct 06, 2016 113.09 113.09 111.84 112.08 73,156 -0.92(-0.81%)
Oct 05, 2016 112.94 114.39 112.56 113.00 138,877 +0.11(+0.10%)
Oct 04, 2016 113.78 114.34 112.22 112.89 81,703 -0.70(-0.62%)
Oct 03, 2016 114.09 114.85 112.63 113.59 123,396 -0.91(-0.79%)
Sep 30, 2016 114.16 115.12 113.18 114.50 98,754 +0.36(+0.32%)
Sep 29, 2016 113.97 115.20 113.39 114.14 85,331 -1.76(-1.52%)
Sep 28, 2016 113.39 115.97 113.10 115.90 90,709 +2.46(+2.17%)
Sep 27, 2016 113.98 114.36 112.93 113.44 75,414 -0.55(-0.48%)
Sep 26, 2016 114.56 115.67 113.93 113.99 59,304 -1.63(-1.41%)
Sep 23, 2016 115.66 116.49 115.42 115.62 68,739 -0.72(-0.62%)
Sep 22, 2016 115.76 116.88 115.01 116.34 88,779 +0.75(+0.65%)
Sep 21, 2016 113.44 115.64 113.03 115.59 160,245 +2.12(+1.87%)
Sep 20, 2016 113.53 113.70 112.65 113.47 114,248 +0.04(+0.04%)
Sep 19, 2016 113.00 113.96 112.79 113.43 96,654 +0.17(+0.15%)
Sep 16, 2016 112.99 113.69 112.53 113.26 169,323 +0.26(+0.23%)
Sep 15, 2016 112.11 113.11 111.96 113.00 91,654 +0.47(+0.42%)
Sep 14, 2016 113.45 114.75 111.72 112.53 116,186 -0.50(-0.44%)
Sep 13, 2016 115.81 116.48 112.61 113.03 243,592 -3.21(-2.76%)
Sep 12, 2016 115.50 116.86 114.76 116.24 106,678 +0.24(+0.21%)
Sep 09, 2016 117.12 117.94 115.01 116.00 170,055 -1.85(-1.57%)
Sep 08, 2016 117.12 118.89 116.94 117.85 85,158 -0.97(-0.82%)
Sep 07, 2016 117.70 119.80 116.63 118.82 128,458 +0.70(+0.59%)
Sep 06, 2016 119.37 119.37 116.61 118.12 115,578 -0.93(-0.78%)
Sep 02, 2016 118.71 119.05 119.05 119.05 58,000 +0.66(+0.56%)
Sep 01, 2016 117.76 119.33 117.46 118.39 104,958 +0.17(+0.14%)
Aug 31, 2016 119.24 119.24 117.00 118.22 130,115 -1.42(-1.19%)
Aug 30, 2016 118.73 119.72 118.11 119.64 81,412 +1.13(+0.95%)
Aug 29, 2016 117.93 118.87 117.93 118.51 78,840 +0.75(+0.64%)
Aug 26, 2016 117.97 118.33 116.68 117.76 146,273 +0.76(+0.65%)
Aug 25, 2016 115.99 117.34 115.99 117.00 92,794 +1.15(+0.99%)
Aug 24, 2016 117.35 118.26 115.72 115.85 84,508 -1.89(-1.61%)
Aug 23, 2016 116.15 118.28 116.12 117.74 102,308 +1.80(+1.55%)
Aug 22, 2016 115.07 116.21 115.07 115.94 114,604 +0.40(+0.35%)
Aug 19, 2016 115.98 116.75 114.69 115.54 112,797 -1.24(-1.06%)
Aug 18, 2016 115.97 117.37 115.97 116.78 80,423 +0.88(+0.76%)
Aug 17, 2016 116.43 116.43 114.35 115.90 118,017 -0.10(-0.09%)
Aug 16, 2016 116.04 116.97 115.64 116.00 134,135 -0.48(-0.41%)
Aug 15, 2016 116.29 118.04 116.24 116.48 75,901 +0.37(+0.32%)
Aug 12, 2016 116.64 116.98 115.82 116.11 91,490 -0.73(-0.62%)
Aug 11, 2016 118.49 118.49 116.58 116.84 133,537 -1.77(-1.49%)
Aug 10, 2016 120.59 121.68 118.30 118.61 96,207 -1.96(-1.63%)
Aug 09, 2016 121.45 121.74 120.19 120.57 88,432 -1.14(-0.94%)
Aug 08, 2016 121.09 123.99 120.61 121.71 98,396 +1.23(+1.02%)
Aug 05, 2016 119.45 120.78 118.29 120.48 76,620 +1.53(+1.29%)
Aug 04, 2016 119.15 119.35 117.97 118.95 77,887 -0.32(-0.27%)
Aug 03, 2016 118.19 119.68 117.69 119.27 109,096 +0.58(+0.49%)
Aug 02, 2016 118.93 119.98 117.18 118.69 98,850 -0.13(-0.11%)
Aug 01, 2016 119.32 119.85 118.37 118.82 103,963 -0.64(-0.54%)
Jul 29, 2016 119.70 120.00 118.23 119.46 74,911 -0.30(-0.25%)
Jul 28, 2016 118.83 120.33 118.83 119.76 105,794 +1.07(+0.90%)
Jul 27, 2016 117.60 118.70 117.26 118.69 81,203 +1.07(+0.91%)
Jul 26, 2016 115.89 117.70 115.78 117.62 54,983 +1.52(+1.31%)
Jul 25, 2016 116.97 117.97 115.97 116.10 145,346 -1.05(-0.90%)
Jul 22, 2016 116.52 117.90 115.60 117.15 179,437 +0.46(+0.39%)
Jul 21, 2016 116.79 117.45 116.18 116.69 117,307 -0.04(-0.03%)
Jul 20, 2016 116.39 117.49 116.10 116.73 191,661 +0.24(+0.21%)
Jul 19, 2016 116.33 116.74 115.93 116.49 63,995 +0.15(+0.13%)
Jul 18, 2016 116.57 116.74 115.58 116.34 89,154 -0.01(-0.01%)
Jul 15, 2016 116.20 116.75 115.26 116.35 67,360 -0.30(-0.26%)
Jul 14, 2016 117.30 117.30 115.86 116.65 148,295 +0.25(+0.21%)
Jul 13, 2016 116.54 117.53 115.66 116.40 100,676 -0.13(-0.11%)
Jul 12, 2016 115.53 117.59 115.53 116.53 166,300 +1.59(+1.38%)
Jul 11, 2016 114.51 115.61 114.51 114.94 104,776 +1.01(+0.89%)
Jul 08, 2016 112.49 114.05 111.25 113.93 102,936 +2.68(+2.41%)
Jul 07, 2016 110.88 112.40 110.49 111.25 102,682 +0.40(+0.36%)
Jul 06, 2016 110.49 111.46 109.73 110.85 283,961 -0.43(-0.39%)
Jul 05, 2016 112.78 113.34 110.76 111.28 90,241 -1.84(-1.63%)
Jul 01, 2016 114.66 113.12 113.12 113.12 112,300 -1.20(-1.05%)
Jun 30, 2016 113.19 114.38 111.44 114.32 125,654 +1.54(+1.37%)
Jun 29, 2016 111.75 113.90 111.27 112.78 110,737 +2.11(+1.91%)
Jun 28, 2016 110.18 111.86 109.51 110.67 81,600 +2.13(+1.96%)
Jun 27, 2016 110.54 111.89 108.49 108.54 422,244 -3.84(-3.42%)
Jun 24, 2016 110.96 113.16 110.77 112.38 519,250 -3.03(-2.63%)
Jun 23, 2016 116.43 116.96 114.87 115.41 263,240 +0.20(+0.17%)
Jun 22, 2016 114.53 115.59 114.12 115.21 147,087 +0.50(+0.44%)
Jun 21, 2016 114.86 115.17 113.09 114.71 153,021 +0.00(+0.00%)
Jun 20, 2016 114.93 115.25 114.45 114.71 170,611 +1.60(+1.41%)
Jun 17, 2016 113.39 115.12 112.91 113.11 127,920 -0.27(-0.24%)
Jun 16, 2016 112.17 114.46 110.91 113.38 92,958 +0.31(+0.27%)
Jun 15, 2016 112.07 115.30 111.81 113.07 128,896 +1.56(+1.40%)
Jun 14, 2016 112.29 113.69 110.68 111.51 165,686 -1.29(-1.14%)
Jun 13, 2016 112.56 114.13 112.56 112.80 184,167 -0.76(-0.67%)
Jun 10, 2016 112.83 114.57 112.83 113.56 189,996 -0.40(-0.35%)
Jun 09, 2016 114.84 116.03 112.84 113.96 249,735 -1.65(-1.43%)
Jun 08, 2016 114.52 116.50 114.30 115.61 146,836 +1.10(+0.96%)
Jun 07, 2016 115.25 116.03 113.61 114.51 206,189 -0.38(-0.33%)
Jun 06, 2016 112.88 115.35 110.87 114.89 172,735 +2.64(+2.35%)
Jun 03, 2016 111.38 112.31 109.86 112.25 118,893 +0.67(+0.60%)
Jun 02, 2016 109.72 111.58 109.50 111.58 83,117 +1.24(+1.12%)
Jun 01, 2016 108.62 110.47 106.84 110.34 100,663 +1.08(+0.99%)
May 31, 2016 108.49 110.40 108.09 109.26 142,269 +0.71(+0.65%)
May 27, 2016 107.98 108.55 108.55 108.55 85,400 +0.50(+0.46%)
May 26, 2016 109.16 109.49 107.62 108.05 138,097 -0.98(-0.90%)
May 25, 2016 108.75 109.76 108.48 109.03 117,088 +1.02(+0.94%)
May 24, 2016 107.42 109.00 106.38 108.01 110,710 +1.40(+1.31%)
May 23, 2016 106.71 107.36 105.87 106.61 113,414 -0.34(-0.32%)
May 20, 2016 103.69 107.00 103.41 106.95 88,518 +3.60(+3.48%)
May 19, 2016 103.08 104.99 101.03 103.35 107,135 -1.01(-0.97%)
May 18, 2016 106.00 106.56 103.13 104.36 102,694 -1.69(-1.59%)
May 17, 2016 106.05 106.68 105.16 106.05 169,213 +0.03(+0.03%)
May 16, 2016 104.70 107.19 104.66 106.02 135,745 +1.02(+0.97%)
May 13, 2016 105.24 106.37 103.27 105.00 191,330 +1.39(+1.34%)
May 12, 2016 105.28 105.70 101.89 103.61 122,470 -1.66(-1.58%)
May 11, 2016 104.82 105.59 104.82 105.27 214,533 -0.11(-0.10%)
May 10, 2016 105.01 105.89 104.97 105.38 105,769 +0.67(+0.64%)
May 09, 2016 104.71 104.96 103.29 104.71 153,988 -0.27(-0.26%)
May 06, 2016 104.44 105.44 104.22 104.98 62,114 -0.01(-0.01%)
May 05, 2016 106.15 107.64 104.44 104.99 128,085 -0.56(-0.53%)
May 04, 2016 104.83 106.17 103.89 105.55 148,075 -0.10(-0.09%)
May 03, 2016 105.75 107.64 104.10 105.65 133,656 -0.82(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.