Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.018	4.043	3.926	3.934	1,693,684	-0.09(-2.16%)
Apr 27, 2007	4.061	4.062	4.013	4.021	1,318,367	-0.05(-1.33%)
Apr 26, 2007	4.099	4.099	4.043	4.075	1,554,658	-0.03(-0.77%)
Apr 25, 2007	4.115	4.134	4.091	4.106	1,469,551	+0.01(+0.25%)
Apr 24, 2007	4.082	4.116	4.034	4.096	1,137,580	+0.01(+0.28%)
Apr 23, 2007	4.104	4.110	4.065	4.085	1,197,843	-0.02(-0.43%)
Apr 20, 2007	4.124	4.124	4.062	4.103	1,690,512	+0.05(+1.25%)
Apr 19, 2007	4.048	4.081	4.027	4.052	1,375,458	-0.03(-0.68%)
Apr 18, 2007	4.106	4.106	4.067	4.080	1,555,187	-0.04(-0.95%)
Apr 17, 2007	4.092	4.171	4.076	4.119	3,261,558	+0.02(+0.46%)
Apr 16, 2007	3.992	4.106	3.973	4.100	2,928,002	+0.13(+3.37%)
Apr 13, 2007	3.923	3.973	3.922	3.966	3,355,123	+0.04(+0.93%)
Apr 12, 2007	3.873	3.940	3.868	3.930	1,599,062	+0.06(+1.43%)
Apr 11, 2007	3.891	3.891	3.819	3.874	2,356,568	-0.02(-0.42%)
Apr 10, 2007	3.855	3.893	3.853	3.891	796,623	+0.03(+0.82%)
Apr 09, 2007	3.855	3.863	3.824	3.859	820,411	+0.00(+0.07%)
Apr 05, 2007	3.834	3.859	3.819	3.857	583,591	+0.03(+0.69%)
Apr 04, 2007	3.857	3.869	3.809	3.830	848,428	-0.03(-0.82%)
Apr 03, 2007	3.834	3.888	3.821	3.862	1,324,710	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.