Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.53 -0.05 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.69	10.69	10.48	10.61	440,965	-0.05(-0.46%)
Apr 28, 2011	10.54	10.70	10.54	10.66	233,655	+0.14(+1.32%)
Apr 27, 2011	10.49	10.54	10.43	10.52	245,154	+0.07(+0.68%)
Apr 26, 2011	10.39	10.48	10.34	10.45	223,900	+0.10(+0.94%)
Apr 25, 2011	10.27	10.40	10.26	10.36	262,482	+0.07(+0.66%)
Apr 21, 2011	10.25	10.29	10.17	10.29	153,777	+0.07(+0.69%)
Apr 20, 2011	10.19	10.23	10.11	10.22	156,655	+0.12(+1.19%)
Apr 19, 2011	10.03	10.11	10.03	10.10	133,548	+0.09(+0.90%)
Apr 18, 2011	10.05	10.05	9.947	10.01	413,553	-0.10(-1.00%)
Apr 15, 2011	10.01	10.11	9.988	10.11	145,620	+0.12(+1.24%)
Apr 14, 2011	9.801	9.985	9.801	9.985	96,851	+0.15(+1.56%)
Apr 13, 2011	9.895	9.895	9.816	9.831	186,725	-0.01(-0.08%)
Apr 12, 2011	9.839	9.872	9.820	9.839	166,720	-0.01(-0.15%)
Apr 11, 2011	9.872	9.921	9.834	9.854	210,405	+0.01(+0.08%)
Apr 08, 2011	9.973	9.988	9.824	9.845	262,204	-0.08(-0.80%)
Apr 07, 2011	10.04	10.04	9.873	9.925	150,201	-0.10(-1.01%)
Apr 06, 2011	10.07	10.07	10.01	10.03	145,436	+0.00(+0.00%)
Apr 05, 2011	10.03	10.07	10.00	10.03	156,270	+0.01(+0.07%)
Apr 04, 2011	10.07	10.07	10.00	10.02	241,046	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.