Indicators

Ultra High Yield 2X ETF (NY: UJB )

67.39 +0.61 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	50.00	50.00	50.00	50.00	249	+1.80(+3.74%)
Apr 24, 2015	48.36	48.36	48.20	48.20	56	+0.00(+0.00%)
Apr 23, 2015	47.85	48.20	47.85	48.20	587	+0.33(+0.69%)
Apr 22, 2015	47.81	47.97	47.78	47.87	3,870	-0.18(-0.37%)
Apr 20, 2015	45.53	51.10	45.53	48.04	2	+0.36(+0.76%)
Apr 17, 2015	47.68	47.68	47.68	47.68	376	+0.53(+1.12%)
Apr 02, 2015	47.07	47.19	47.07	47.15	1	+0.45(+0.96%)
Mar 24, 2015	46.71	46.71	46.71	46.71	9	-0.17(-0.36%)
Mar 16, 2015	46.87	46.87	46.87	46.87	873	+0.42(+0.90%)
Mar 12, 2015	46.46	46.46	46.46	46.46	1	-1.59(-3.32%)
Mar 09, 2015	48.05	48.05	48.05	48.05	249	+0.01(+0.02%)
Feb 25, 2015	48.04	48.04	48.04	48.04	2,121	+1.02(+2.16%)
Feb 17, 2015	47.03	47.03	47.03	47.03	374	+0.00(+0.00%)
Feb 13, 2015	46.72	47.03	47.03	47.03	249	+0.28(+0.61%)
Feb 11, 2015	47.03	47.03	46.46	46.74	12	-0.01(-0.03%)
Feb 06, 2015	47.07	47.07	46.75	46.75	12	-0.42(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.