Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	117.27	119.88	116.55	118.74	5,490,821	+0.55(+0.47%)
Apr 27, 2023	119.26	119.78	117.36	118.19	4,737,350	-1.07(-0.90%)
Apr 26, 2023	120.10	120.51	118.08	119.26	3,556,814	-0.60(-0.50%)
Apr 25, 2023	121.84	122.39	119.24	119.86	2,963,801	-3.27(-2.66%)
Apr 24, 2023	120.02	124.23	119.73	123.13	4,323,669	+2.90(+2.41%)
Apr 21, 2023	122.27	122.69	119.37	120.23	3,345,642	-2.10(-1.72%)
Apr 20, 2023	121.72	122.97	121.08	122.33	3,145,005	-0.68(-0.55%)
Apr 19, 2023	124.52	124.97	121.38	123.01	3,940,813	-2.60(-2.07%)
Apr 18, 2023	124.73	126.20	123.95	125.61	3,041,673	-0.23(-0.19%)
Apr 17, 2023	126.73	127.17	124.21	125.85	2,954,183	-1.44(-1.13%)
Apr 14, 2023	126.98	128.26	125.98	127.29	2,468,671	+0.29(+0.23%)
Apr 13, 2023	126.00	127.60	124.29	126.99	2,563,682	+0.25(+0.20%)
Apr 12, 2023	128.17	128.56	126.53	126.74	2,478,074	-1.92(-1.49%)
Apr 11, 2023	128.46	129.78	127.59	128.66	2,653,856	+0.92(+0.72%)
Apr 10, 2023	125.29	128.44	125.29	127.73	2,842,017	+2.49(+1.99%)
Apr 06, 2023	129.40	129.50	124.95	125.24	3,370,127	-3.92(-3.04%)
Apr 05, 2023	122.15	129.84	121.72	129.16	6,566,722	+6.71(+5.48%)
Apr 04, 2023	130.69	130.88	121.56	122.46	5,400,801	-9.56(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.