Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.98 +0.03 (+0.23%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.852	3.864	3.845	3.845	264,259	-0.00(-0.12%)
Apr 27, 2007	3.859	3.869	3.850	3.850	93,635	-0.01(-0.25%)
Apr 26, 2007	3.854	3.866	3.845	3.859	241,371	+0.01(+0.38%)
Apr 25, 2007	3.852	3.862	3.845	3.845	181,444	-0.01(-0.19%)
Apr 24, 2007	3.850	3.866	3.847	3.852	214,320	-0.00(-0.06%)
Apr 23, 2007	3.847	3.873	3.845	3.854	335,422	-0.01(-0.31%)
Apr 20, 2007	3.859	3.869	3.852	3.866	210,575	+0.01(+0.36%)
Apr 19, 2007	3.847	3.864	3.847	3.853	258,433	-0.01(-0.17%)
Apr 18, 2007	3.859	3.869	3.852	3.859	148,984	+0.00(+0.00%)
Apr 17, 2007	3.869	3.878	3.859	3.859	201,003	-0.01(-0.37%)
Apr 16, 2007	3.878	3.888	3.869	3.874	195,593	-0.01(-0.19%)
Apr 13, 2007	3.869	3.881	3.866	3.881	277,576	+0.01(+0.31%)
Apr 12, 2007	3.876	3.878	3.859	3.869	327,099	-0.01(-0.37%)
Apr 11, 2007	3.910	3.912	3.876	3.883	217,650	-0.00(-0.06%)
Apr 10, 2007	3.907	3.922	3.886	3.886	284,235	-0.04(-1.10%)
Apr 09, 2007	3.943	3.950	3.922	3.929	242,619	-0.00(-0.06%)
Apr 05, 2007	3.929	3.941	3.919	3.931	138,164	+0.01(+0.29%)
Apr 04, 2007	3.931	3.948	3.917	3.920	247,197	-0.01(-0.17%)
Apr 03, 2007	3.938	3.946	3.926	3.926	333,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.