Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.737 3.744 3.707 3.707 238,444 -0.03(-0.73%)
Apr 29, 2010 3.709 3.737 3.702 3.734 302,933 +0.02(+0.53%)
Apr 28, 2010 3.744 3.759 3.697 3.714 295,218 +0.01(+0.27%)
Apr 27, 2010 3.764 3.769 3.692 3.705 431,624 -0.05(-1.45%)
Apr 26, 2010 3.761 3.771 3.734 3.759 283,572 +0.01(+0.40%)
Apr 23, 2010 3.729 3.752 3.707 3.744 292,036 +0.03(+0.73%)
Apr 22, 2010 3.697 3.724 3.697 3.717 207,114 +0.01(+0.37%)
Apr 21, 2010 3.707 3.719 3.685 3.703 251,550 +0.02(+0.43%)
Apr 20, 2010 3.690 3.707 3.660 3.687 519,655 +0.07(+2.05%)
Apr 19, 2010 3.618 3.667 3.554 3.613 796,908 -0.03(-0.95%)
Apr 16, 2010 3.687 3.692 3.618 3.648 761,845 -0.05(-1.40%)
Apr 15, 2010 3.747 3.759 3.680 3.700 598,835 -0.06(-1.71%)
Apr 14, 2010 3.754 3.764 3.737 3.764 280,224 +0.01(+0.20%)
Apr 13, 2010 3.784 3.789 3.749 3.756 362,052 -0.01(-0.39%)
Apr 12, 2010 3.742 3.774 3.729 3.771 325,077 +0.04(+0.99%)
Apr 09, 2010 3.747 3.776 3.727 3.734 228,723 -0.01(-0.33%)
Apr 08, 2010 3.759 3.789 3.732 3.747 345,356 -0.02(-0.61%)
Apr 07, 2010 3.743 3.782 3.728 3.770 723,227 +0.03(+0.92%)
Apr 06, 2010 3.730 3.748 3.713 3.735 537,582 +0.00(+0.07%)
Apr 05, 2010 3.706 3.745 3.694 3.733 411,203 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.