Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.72 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.549 3.581 3.479 3.581 504,469 +0.04(+1.03%)
Apr 29, 2002 3.527 3.549 3.518 3.544 247,078 +0.02(+0.55%)
Apr 26, 2002 3.503 3.525 3.491 3.525 163,344 +0.01(+0.41%)
Apr 25, 2002 3.515 3.523 3.479 3.510 400,523 -0.02(-0.48%)
Apr 24, 2002 3.540 3.552 3.508 3.527 344,837 -0.01(-0.21%)
Apr 23, 2002 3.535 3.547 3.508 3.535 274,715 +0.01(+0.21%)
Apr 22, 2002 3.527 3.552 3.518 3.527 261,103 -0.02(-0.68%)
Apr 19, 2002 3.520 3.552 3.520 3.552 262,753 +0.03(+0.96%)
Apr 18, 2002 3.547 3.573 3.518 3.518 374,123 -0.02(-0.68%)
Apr 17, 2002 3.569 3.571 3.535 3.542 282,552 -0.02(-0.61%)
Apr 16, 2002 3.540 3.573 3.527 3.564 348,962 +0.02(+0.69%)
Apr 15, 2002 3.561 3.561 3.491 3.540 377,011 -0.01(-0.34%)
Apr 12, 2002 3.542 3.573 3.520 3.552 231,404 +0.03(+0.96%)
Apr 11, 2002 3.588 3.593 3.518 3.518 348,137 -0.05(-1.29%)
Apr 10, 2002 3.532 3.573 3.515 3.564 164,994 -0.01(-0.27%)
Apr 09, 2002 3.564 3.586 3.530 3.573 235,116 +0.00(+0.00%)
Apr 08, 2002 3.588 3.588 3.527 3.573 223,979 +0.00(+0.14%)
Apr 05, 2002 3.561 3.573 3.527 3.569 278,839 +0.01(+0.20%)
Apr 04, 2002 3.564 3.576 3.518 3.561 375,361 +0.02(+0.48%)
Apr 03, 2002 3.525 3.561 3.515 3.544 363,811 +0.02(+0.55%)
Apr 02, 2002 3.491 3.525 3.491 3.525 438,059 +0.03(+0.76%)
Apr 01, 2002 3.508 3.513 3.455 3.498 337,825 +0.03(+0.98%)
Mar 29, 2002 3.460 3.510 3.430 3.464 375,773 +0.00(+0.00%)
Mar 28, 2002 3.460 3.510 3.430 3.464 375,773 +0.02(+0.63%)
Mar 27, 2002 3.452 3.508 3.418 3.443 353,499 -0.03(-0.98%)
Mar 26, 2002 3.452 3.476 3.411 3.476 259,453 +0.03(+0.99%)
Mar 25, 2002 3.491 3.503 3.411 3.443 544,480 -0.06(-1.66%)
Mar 22, 2002 3.503 3.523 3.435 3.501 475,595 -0.00(-0.07%)
Mar 21, 2002 3.513 3.527 3.469 3.503 542,417 +0.01(+0.28%)
Mar 20, 2002 3.540 3.576 3.491 3.493 480,957 -0.06(-1.64%)
Mar 19, 2002 3.593 3.605 3.540 3.552 300,289 -0.06(-1.61%)
Mar 18, 2002 3.576 3.615 3.566 3.610 358,449 +0.02(+0.68%)
Mar 15, 2002 3.569 3.612 3.569 3.586 252,440 +0.00(+0.07%)
Mar 14, 2002 3.573 3.636 3.569 3.583 645,126 -0.00(-0.07%)
Mar 13, 2002 3.634 3.636 3.578 3.586 244,603 -0.05(-1.40%)
Mar 12, 2002 3.636 3.651 3.603 3.636 300,289 +0.00(+0.00%)
Mar 11, 2002 3.636 3.636 3.603 3.636 295,339 +0.00(+0.00%)
Mar 08, 2002 3.636 3.666 3.588 3.636 315,551 -0.01(-0.33%)
Mar 07, 2002 3.610 3.649 3.603 3.649 256,565 +0.04(+1.01%)
Mar 06, 2002 3.627 3.627 3.600 3.612 139,419 +0.01(+0.27%)
Mar 05, 2002 3.612 3.629 3.566 3.603 150,144 -0.02(-0.54%)
Mar 04, 2002 3.624 3.624 3.590 3.622 207,480 +0.02(+0.61%)
Mar 01, 2002 3.612 3.632 3.564 3.600 248,728 +0.00(+0.13%)
Feb 28, 2002 3.612 3.612 3.540 3.595 150,144 -0.02(-0.47%)
Feb 27, 2002 3.583 3.612 3.515 3.612 222,329 +0.04(+1.22%)
Feb 26, 2002 3.540 3.588 3.496 3.569 319,675 +0.03(+0.82%)
Feb 25, 2002 3.612 3.612 3.455 3.540 523,031 -0.07(-1.88%)
Feb 22, 2002 3.627 3.627 3.418 3.607 617,077 -0.00(-0.13%)
Feb 21, 2002 3.624 3.627 3.576 3.612 198,817 -0.02(-0.47%)
Feb 20, 2002 3.610 3.634 3.603 3.629 242,541 +0.02(+0.47%)
Feb 19, 2002 3.634 3.634 3.593 3.612 443,833 -0.02(-0.60%)
Feb 18, 2002 3.632 3.646 3.605 3.634 287,089 +0.00(+0.00%)
Feb 15, 2002 3.632 3.646 3.605 3.634 287,089 +0.01(+0.40%)
Feb 14, 2002 3.624 3.636 3.603 3.620 312,663 -0.00(-0.07%)
Feb 13, 2002 3.646 3.646 3.598 3.622 478,070 -0.03(-0.86%)
Feb 12, 2002 3.653 3.661 3.636 3.653 466,520 +0.01(+0.33%)
Feb 11, 2002 3.644 3.653 3.636 3.641 221,092 -0.00(-0.07%)
Feb 08, 2002 3.646 3.646 3.636 3.644 417,434 +0.01(+0.20%)
Feb 07, 2002 3.646 3.646 3.636 3.636 174,068 -0.01(-0.20%)
Feb 06, 2002 3.639 3.644 3.636 3.644 320,088 +0.00(+0.00%)
Feb 05, 2002 3.656 3.656 3.636 3.644 245,428 +0.01(+0.20%)
Feb 04, 2002 3.653 3.653 3.636 3.636 177,368 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.