Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.72 -0.00 (-0.00%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.813 4.827 4.790 4.816 223,716 +0.00(+0.06%)
Apr 28, 2011 4.783 4.816 4.766 4.813 209,551 +0.01(+0.29%)
Apr 27, 2011 4.758 4.819 4.738 4.799 641,108 +0.04(+0.93%)
Apr 26, 2011 4.719 4.760 4.680 4.755 605,259 +0.04(+0.76%)
Apr 25, 2011 4.677 4.738 4.674 4.719 467,154 +0.03(+0.71%)
Apr 21, 2011 4.624 4.688 4.605 4.686 498,658 +0.07(+1.44%)
Apr 20, 2011 4.622 4.649 4.605 4.619 302,642 +0.01(+0.12%)
Apr 19, 2011 4.597 4.630 4.555 4.613 396,258 +0.04(+0.80%)
Apr 18, 2011 4.550 4.577 4.519 4.577 185,536 +0.02(+0.48%)
Apr 15, 2011 4.630 4.630 4.555 4.555 386,131 -0.07(-1.44%)
Apr 14, 2011 4.586 4.638 4.586 4.622 261,925 +0.02(+0.36%)
Apr 13, 2011 4.541 4.616 4.532 4.605 307,970 +0.06(+1.34%)
Apr 12, 2011 4.505 4.555 4.452 4.544 516,613 +0.03(+0.61%)
Apr 11, 2011 4.602 4.605 4.430 4.516 962,548 -0.05(-1.15%)
Apr 08, 2011 4.613 4.619 4.527 4.569 608,357 -0.06(-1.38%)
Apr 07, 2011 4.608 4.672 4.561 4.633 700,641 -0.00(-0.08%)
Apr 06, 2011 4.609 4.637 4.598 4.637 334,662 +0.03(+0.60%)
Apr 05, 2011 4.573 4.639 4.573 4.609 594,367 +0.04(+0.78%)
Apr 04, 2011 4.512 4.592 4.510 4.573 515,491 +0.05(+1.16%)
Apr 01, 2011 4.604 4.604 4.432 4.521 1,358,514 -0.06(-1.21%)
Mar 31, 2011 4.650 4.659 4.576 4.576 740,029 -0.08(-1.72%)
Mar 30, 2011 4.681 4.703 4.650 4.656 357,097 -0.02(-0.35%)
Mar 29, 2011 4.695 4.695 4.637 4.672 658,535 -0.02(-0.35%)
Mar 28, 2011 4.791 4.808 4.678 4.689 814,044 -0.10(-2.13%)
Mar 25, 2011 4.766 4.813 4.744 4.791 338,933 +0.03(+0.58%)
Mar 24, 2011 4.775 4.775 4.736 4.763 262,337 +0.02(+0.41%)
Mar 23, 2011 4.711 4.758 4.706 4.744 650,715 +0.03(+0.70%)
Mar 22, 2011 4.797 4.797 4.711 4.711 344,871 -0.03(-0.64%)
Mar 21, 2011 4.730 4.769 4.728 4.741 394,842 +0.04(+0.82%)
Mar 18, 2011 4.670 4.730 4.661 4.703 369,706 +0.05(+1.07%)
Mar 17, 2011 4.672 4.683 4.639 4.653 340,564 +0.02(+0.48%)
Mar 16, 2011 4.717 4.741 4.617 4.631 340,535 -0.09(-1.93%)
Mar 15, 2011 4.717 4.739 4.706 4.722 439,896 -0.05(-1.04%)
Mar 14, 2011 4.799 4.819 4.736 4.772 228,533 -0.03(-0.57%)
Mar 11, 2011 4.786 4.802 4.747 4.799 350,498 +0.06(+1.16%)
Mar 10, 2011 4.926 4.926 4.717 4.744 481,720 -0.02(-0.46%)
Mar 09, 2011 4.730 4.772 4.675 4.766 703,484 +0.04(+0.79%)
Mar 08, 2011 4.729 4.756 4.674 4.729 704,805 +0.00(+0.06%)
Mar 07, 2011 4.619 4.808 4.619 4.726 729,783 +0.09(+1.96%)
Mar 04, 2011 4.657 4.690 4.592 4.635 389,712 -0.03(-0.54%)
Mar 03, 2011 4.729 4.764 4.646 4.660 747,012 -0.03(-0.58%)
Mar 02, 2011 4.663 4.723 4.663 4.688 373,230 +0.02(+0.41%)
Mar 01, 2011 4.734 4.742 4.663 4.668 529,400 -0.05(-0.99%)
Feb 28, 2011 4.660 4.715 4.637 4.715 390,657 +0.06(+1.24%)
Feb 25, 2011 4.622 4.657 4.622 4.657 280,751 +0.04(+0.89%)
Feb 24, 2011 4.630 4.644 4.592 4.616 308,092 +0.01(+0.18%)
Feb 23, 2011 4.614 4.641 4.583 4.608 324,836 +0.02(+0.36%)
Feb 22, 2011 4.578 4.603 4.559 4.592 452,340 -0.01(-0.30%)
Feb 18, 2011 4.616 4.646 4.600 4.605 437,128 +0.01(+0.30%)
Feb 17, 2011 4.594 4.605 4.540 4.592 430,029 +0.01(+0.24%)
Feb 16, 2011 4.542 4.586 4.542 4.581 231,532 +0.03(+0.66%)
Feb 15, 2011 4.550 4.572 4.520 4.550 290,805 -0.01(-0.30%)
Feb 14, 2011 4.550 4.575 4.526 4.564 169,739 +0.04(+0.91%)
Feb 11, 2011 4.487 4.542 4.463 4.523 328,831 +0.01(+0.30%)
Feb 10, 2011 4.465 4.526 4.455 4.509 355,899 -0.00(-0.06%)
Feb 09, 2011 4.520 4.556 4.424 4.512 1,046,456 +0.02(+0.44%)
Feb 08, 2011 4.540 4.543 4.480 4.492 503,423 -0.02(-0.52%)
Feb 07, 2011 4.483 4.538 4.483 4.516 505,108 +0.04(+0.85%)
Feb 04, 2011 4.592 4.592 4.467 4.478 760,212 -0.11(-2.38%)
Feb 03, 2011 4.538 4.608 4.538 4.587 981,592 +0.02(+0.54%)
Feb 02, 2011 4.543 4.562 4.529 4.562 540,888 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.