Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.408 6.462 6.408 6.462 149,878 +0.03(+0.48%)
Apr 29, 2014 6.427 6.450 6.419 6.431 126,697 -0.00(-0.06%)
Apr 28, 2014 6.446 6.450 6.408 6.435 227,075 +0.02(+0.36%)
Apr 25, 2014 6.380 6.435 6.380 6.411 146,699 +0.02(+0.25%)
Apr 24, 2014 6.380 6.407 6.368 6.395 131,609 +0.03(+0.54%)
Apr 23, 2014 6.338 6.377 6.330 6.361 219,224 +0.02(+0.37%)
Apr 22, 2014 6.314 6.357 6.309 6.338 223,872 +0.05(+0.74%)
Apr 21, 2014 6.307 6.334 6.283 6.291 312,710 +0.02(+0.25%)
Apr 17, 2014 6.287 6.276 6.276 6.276 334,392 -0.02(-0.39%)
Apr 16, 2014 6.334 6.334 6.283 6.301 222,369 -0.00(-0.04%)
Apr 15, 2014 6.338 6.369 6.283 6.303 373,836 -0.01(-0.12%)
Apr 14, 2014 6.334 6.369 6.283 6.311 195,489 -0.03(-0.43%)
Apr 11, 2014 6.365 6.365 6.329 6.338 114,178 -0.01(-0.12%)
Apr 10, 2014 6.396 6.403 6.338 6.346 155,073 -0.03(-0.49%)
Apr 09, 2014 6.377 6.408 6.361 6.377 123,632 +0.03(+0.42%)
Apr 08, 2014 6.368 6.379 6.348 6.350 265,757 -0.01(-0.10%)
Apr 07, 2014 6.375 6.399 6.348 6.356 275,351 -0.02(-0.30%)
Apr 04, 2014 6.437 6.437 6.345 6.375 308,244 +0.01(+0.12%)
Apr 03, 2014 6.356 6.391 6.356 6.368 156,712 -0.02(-0.36%)
Apr 02, 2014 6.410 6.425 6.375 6.391 212,571 -0.02(-0.36%)
Apr 01, 2014 6.395 6.433 6.395 6.414 164,399 +0.01(+0.18%)
Mar 31, 2014 6.460 6.460 6.395 6.402 191,609 -0.02(-0.24%)
Mar 28, 2014 6.368 6.425 6.368 6.418 103,499 +0.05(+0.85%)
Mar 27, 2014 6.352 6.387 6.333 6.364 132,812 +0.02(+0.24%)
Mar 26, 2014 6.325 6.352 6.302 6.348 223,882 +0.04(+0.61%)
Mar 25, 2014 6.298 6.360 6.249 6.310 474,912 +0.01(+0.18%)
Mar 24, 2014 6.268 6.348 6.260 6.298 170,479 +0.02(+0.25%)
Mar 21, 2014 6.221 6.333 6.209 6.283 456,588 +0.05(+0.87%)
Mar 20, 2014 6.310 6.318 6.225 6.229 404,934 -0.10(-1.52%)
Mar 19, 2014 6.383 6.455 6.318 6.325 263,628 -0.06(-0.91%)
Mar 18, 2014 6.449 6.483 6.364 6.383 486,441 -0.04(-0.60%)
Mar 17, 2014 6.437 6.464 6.406 6.422 213,669 -0.00(-0.06%)
Mar 14, 2014 6.406 6.449 6.395 6.425 251,352 +0.01(+0.18%)
Mar 13, 2014 6.464 6.483 6.414 6.414 153,377 -0.05(-0.77%)
Mar 12, 2014 6.433 6.472 6.431 6.464 162,320 +0.06(+0.90%)
Mar 11, 2014 6.479 6.479 6.406 6.406 261,216 -0.06(-0.88%)
Mar 10, 2014 6.486 6.509 6.436 6.463 243,242 -0.02(-0.35%)
Mar 07, 2014 6.536 6.543 6.486 6.486 306,333 -0.05(-0.76%)
Mar 06, 2014 6.536 6.555 6.513 6.536 201,644 +0.01(+0.21%)
Mar 05, 2014 6.532 6.540 6.501 6.522 146,317 -0.01(-0.21%)
Mar 04, 2014 6.532 6.566 6.524 6.536 257,038 +0.00(+0.00%)
Mar 03, 2014 6.563 6.563 6.513 6.536 283,333 -0.03(-0.41%)
Feb 28, 2014 6.563 6.582 6.520 6.563 221,134 -0.02(-0.23%)
Feb 27, 2014 6.509 6.578 6.494 6.578 269,410 +0.05(+0.82%)
Feb 26, 2014 6.582 6.582 6.486 6.524 277,001 -0.03(-0.47%)
Feb 25, 2014 6.528 6.582 6.528 6.555 177,977 +0.02(+0.35%)
Feb 24, 2014 6.486 6.555 6.463 6.532 304,460 +0.07(+1.07%)
Feb 21, 2014 6.471 6.486 6.436 6.463 119,826 +0.00(+0.00%)
Feb 20, 2014 6.436 6.471 6.429 6.463 120,160 +0.02(+0.24%)
Feb 19, 2014 6.429 6.467 6.409 6.448 122,622 +0.04(+0.60%)
Feb 18, 2014 6.413 6.459 6.409 6.409 241,727 -0.01(-0.18%)
Feb 14, 2014 6.436 6.421 6.421 6.421 140,335 -0.03(-0.53%)
Feb 13, 2014 6.448 6.474 6.417 6.455 96,178 +0.03(+0.42%)
Feb 12, 2014 6.436 6.467 6.417 6.429 117,001 -0.03(-0.53%)
Feb 11, 2014 6.452 6.490 6.429 6.463 207,976 +0.02(+0.25%)
Feb 10, 2014 6.451 6.477 6.410 6.447 197,463 +0.02(+0.24%)
Feb 07, 2014 6.428 6.443 6.382 6.432 316,795 +0.01(+0.18%)
Feb 06, 2014 6.397 6.443 6.359 6.420 196,753 +0.05(+0.72%)
Feb 05, 2014 6.352 6.390 6.352 6.375 142,980 +0.00(+0.06%)
Feb 04, 2014 6.306 6.401 6.306 6.371 312,036 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.