Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.770	4.784	4.747	4.773	225,743	+0.00(+0.06%)
Apr 28, 2011	4.740	4.773	4.723	4.770	211,449	+0.01(+0.29%)
Apr 27, 2011	4.715	4.776	4.696	4.756	646,915	+0.04(+0.93%)
Apr 26, 2011	4.676	4.718	4.638	4.712	610,741	+0.04(+0.76%)
Apr 25, 2011	4.635	4.696	4.632	4.676	471,385	+0.03(+0.71%)
Apr 21, 2011	4.583	4.646	4.564	4.643	503,175	+0.07(+1.44%)
Apr 20, 2011	4.580	4.608	4.564	4.577	305,383	+0.01(+0.12%)
Apr 19, 2011	4.555	4.588	4.514	4.572	399,848	+0.04(+0.80%)
Apr 18, 2011	4.509	4.536	4.478	4.536	187,217	+0.02(+0.48%)
Apr 15, 2011	4.588	4.588	4.514	4.514	389,629	-0.07(-1.44%)
Apr 14, 2011	4.544	4.597	4.544	4.580	264,298	+0.02(+0.36%)
Apr 13, 2011	4.500	4.575	4.491	4.564	310,759	+0.06(+1.34%)
Apr 12, 2011	4.465	4.514	4.412	4.503	521,293	+0.03(+0.61%)
Apr 11, 2011	4.561	4.564	4.390	4.476	971,267	-0.05(-1.15%)
Apr 08, 2011	4.572	4.577	4.487	4.528	613,867	-0.06(-1.38%)
Apr 07, 2011	4.566	4.630	4.520	4.591	706,987	-0.00(-0.08%)
Apr 06, 2011	4.568	4.595	4.557	4.595	337,693	+0.03(+0.60%)
Apr 05, 2011	4.532	4.598	4.532	4.568	599,751	+0.04(+0.78%)
Apr 04, 2011	4.472	4.551	4.469	4.532	520,160	+0.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.