Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.36 -0.07 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.01	13.07	12.91	12.95	163,016	-0.09(-0.69%)
Apr 28, 2022	12.95	13.06	12.88	13.04	85,625	+0.18(+1.40%)
Apr 27, 2022	12.88	12.96	12.85	12.86	103,690	-0.01(-0.06%)
Apr 26, 2022	12.94	12.96	12.80	12.87	136,873	-0.06(-0.44%)
Apr 25, 2022	13.12	13.15	12.80	12.93	202,025	-0.18(-1.38%)
Apr 22, 2022	13.14	13.19	13.09	13.11	173,151	-0.18(-1.36%)
Apr 21, 2022	13.39	13.42	13.25	13.29	113,715	-0.04(-0.31%)
Apr 20, 2022	13.20	13.33	13.18	13.33	114,164	+0.21(+1.62%)
Apr 19, 2022	13.05	13.20	13.05	13.12	101,948	+0.09(+0.66%)
Apr 18, 2022	13.14	13.21	13.02	13.03	109,479	-0.08(-0.59%)
Apr 14, 2022	13.24	13.44	13.11	13.11	176,523	-0.15(-1.11%)
Apr 13, 2022	13.28	13.39	13.24	13.26	135,212	-0.02(-0.16%)
Apr 12, 2022	13.16	13.30	13.12	13.28	138,186	+0.17(+1.30%)
Apr 11, 2022	13.37	13.38	13.10	13.11	155,470	-0.30(-2.25%)
Apr 08, 2022	13.40	13.44	13.32	13.41	168,697	+0.00(+0.00%)
Apr 07, 2022	13.34	13.42	13.30	13.41	94,099	+0.08(+0.61%)
Apr 06, 2022	13.35	13.47	13.25	13.33	118,913	-0.08(-0.61%)
Apr 05, 2022	13.53	13.62	13.38	13.41	121,721	-0.16(-1.20%)
Apr 04, 2022	13.43	13.63	13.43	13.57	146,075	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.