Indicators

Intercontinental Exchange (NY: ICE )

130.50 +3.96 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.78	107.40	105.67	107.38	2,210,924	+1.49(+1.41%)
Apr 27, 2023	103.82	105.98	103.39	105.89	2,036,789	+2.77(+2.69%)
Apr 26, 2023	103.96	104.25	102.49	103.12	3,573,210	-1.70(-1.63%)
Apr 25, 2023	105.97	106.00	104.54	104.83	1,886,704	-1.57(-1.47%)
Apr 24, 2023	107.26	107.38	106.11	106.40	1,375,093	-0.41(-0.39%)
Apr 21, 2023	106.40	106.95	105.55	106.81	1,691,069	+0.58(+0.55%)
Apr 20, 2023	106.48	106.88	105.66	106.23	1,524,498	-0.57(-0.54%)
Apr 19, 2023	105.81	107.55	105.81	106.80	1,603,603	+0.84(+0.79%)
Apr 18, 2023	106.41	106.67	105.92	105.96	1,950,854	-0.49(-0.46%)
Apr 17, 2023	105.81	106.46	105.51	106.46	2,248,416	+0.47(+0.45%)
Apr 14, 2023	106.17	106.36	105.21	105.98	2,080,748	+0.00(+0.00%)
Apr 13, 2023	105.61	106.43	105.26	105.98	1,759,389	+0.41(+0.39%)
Apr 12, 2023	105.39	106.12	105.02	105.57	2,289,056	+0.95(+0.90%)
Apr 11, 2023	105.02	105.66	104.39	104.62	2,550,274	-0.25(-0.23%)
Apr 10, 2023	106.00	106.23	104.24	104.87	1,806,617	-1.84(-1.73%)
Apr 06, 2023	104.80	106.78	104.73	106.71	3,148,998	+2.00(+1.91%)
Apr 05, 2023	104.95	105.67	103.97	104.71	3,007,402	+0.18(+0.17%)
Apr 04, 2023	104.35	105.26	103.64	104.53	3,205,229	+0.61(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.