Indicators

Highwoods Properties (NY: HIW )

26.78 -0.16 (-0.59%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.521	6.667	6.504	6.609	2,186,725	+0.05(+0.70%)
Apr 27, 2006	6.437	6.642	6.383	6.563	1,857,905	+0.08(+1.20%)
Apr 26, 2006	6.571	6.603	6.481	6.485	1,585,877	-0.04(-0.67%)
Apr 25, 2006	6.561	6.584	6.506	6.529	1,198,356	-0.03(-0.42%)
Apr 24, 2006	6.628	6.649	6.542	6.556	1,005,550	-0.08(-1.20%)
Apr 21, 2006	6.783	6.789	6.586	6.636	1,119,133	-0.02(-0.28%)
Apr 20, 2006	6.693	6.699	6.600	6.655	946,849	-0.05(-0.75%)
Apr 19, 2006	6.579	6.747	6.579	6.705	4,324,772	+0.07(+1.11%)
Apr 18, 2006	6.429	6.657	6.439	6.632	1,348,210	+0.20(+3.16%)
Apr 17, 2006	6.439	6.485	6.406	6.429	984,074	-0.01(-0.16%)
Apr 13, 2006	6.531	6.517	6.429	6.439	1,156,358	-0.09(-1.41%)
Apr 12, 2006	6.565	6.640	6.519	6.531	928,236	-0.04(-0.61%)
Apr 11, 2006	6.663	6.684	6.571	6.571	769,792	-0.07(-1.10%)
Apr 10, 2006	6.703	6.743	6.634	6.644	864,763	-0.09(-1.34%)
Apr 07, 2006	6.944	6.967	6.726	6.735	1,794,432	-0.22(-3.22%)
Apr 06, 2006	6.971	6.994	6.934	6.959	1,754,343	-0.02(-0.33%)
Apr 05, 2006	6.911	7.003	6.896	6.982	1,008,890	+0.08(+1.21%)
Apr 04, 2006	6.860	6.955	6.804	6.898	1,102,907	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.