Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.865 5.913 5.827 5.891 108,953 +0.03(+0.45%)
Apr 29, 2013 5.849 5.929 5.849 5.865 121,368 +0.01(+0.18%)
Apr 26, 2013 5.891 5.881 5.827 5.854 108,508 -0.03(-0.45%)
Apr 25, 2013 5.891 6.030 5.860 5.881 98,192 +0.01(+0.09%)
Apr 24, 2013 5.854 5.891 5.828 5.875 68,141 +0.01(+0.09%)
Apr 23, 2013 5.822 5.870 5.742 5.870 108,846 +0.10(+1.76%)
Apr 22, 2013 5.811 5.833 5.705 5.769 34,504 -0.06(-1.10%)
Apr 19, 2013 5.811 5.838 5.785 5.833 98,734 +0.03(+0.46%)
Apr 18, 2013 5.865 5.865 5.710 5.806 159,934 -0.06(-1.00%)
Apr 17, 2013 5.881 5.881 5.758 5.865 122,039 -0.02(-0.27%)
Apr 16, 2013 5.875 5.881 5.838 5.881 85,072 +0.07(+1.19%)
Apr 15, 2013 5.907 5.939 5.811 5.811 171,276 -0.16(-2.68%)
Apr 12, 2013 5.897 6.003 5.875 5.971 179,062 +0.00(+0.00%)
Apr 11, 2013 5.774 5.993 5.726 5.971 342,581 +0.17(+2.94%)
Apr 10, 2013 5.683 5.811 5.673 5.801 133,488 +0.11(+1.87%)
Apr 09, 2013 5.817 5.817 5.689 5.694 63,881 -0.13(-2.20%)
Apr 08, 2013 5.683 5.838 5.678 5.822 52,269 +0.17(+3.02%)
Apr 05, 2013 5.593 5.678 5.550 5.651 38,232 +0.02(+0.38%)
Apr 04, 2013 5.646 5.710 5.603 5.630 79,612 -0.08(-1.40%)
Apr 03, 2013 5.662 5.851 5.630 5.710 88,824 +0.07(+1.32%)
Apr 02, 2013 5.577 5.662 5.571 5.635 125,370 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.