Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 38.30 38.30 38.30 38.30 206 +0.05(+0.13%)
Apr 29, 2015 38.47 38.47 38.21 38.25 519 +0.05(+0.13%)
Apr 28, 2015 37.98 38.20 37.98 38.20 11,400 +0.06(+0.16%)
Apr 27, 2015 38.14 38.14 38.14 38.14 110 -0.10(-0.26%)
Apr 24, 2015 38.24 38.24 38.24 38.24 100 +0.04(+0.10%)
Apr 23, 2015 38.20 38.20 38.20 38.20 100 -0.09(-0.24%)
Apr 22, 2015 38.40 38.40 38.18 38.29 504 +0.09(+0.23%)
Apr 21, 2015 38.20 38.20 38.20 38.20 775 -0.15(-0.39%)
Apr 20, 2015 38.18 38.36 38.15 38.35 2,016 +0.04(+0.10%)
Apr 17, 2015 38.31 38.31 38.31 38.31 100 +0.00(+0.00%)
Apr 09, 2015 38.20 38.31 38.31 38.31 6,900 +0.10(+0.26%)
Apr 08, 2015 38.21 38.21 38.21 38.21 100 -0.04(-0.10%)
Apr 02, 2015 38.26 38.26 38.25 38.25 92 -0.07(-0.18%)
Mar 31, 2015 38.37 38.32 38.32 38.32 300 -0.20(-0.52%)
Mar 23, 2015 38.55 38.52 38.52 38.52 1,700 -0.35(-0.91%)
Mar 13, 2015 38.84 38.88 38.84 38.88 50 -0.01(-0.01%)
Mar 10, 2015 38.85 38.88 38.88 38.88 8,200 +0.29(+0.76%)
Mar 09, 2015 38.66 38.66 38.59 38.59 205 +0.13(+0.33%)
Mar 06, 2015 38.46 38.46 38.46 38.46 200 -0.12(-0.31%)
Mar 04, 2015 38.60 38.58 38.58 38.58 400 +0.00(+0.00%)
Feb 26, 2015 38.56 38.58 38.58 38.58 200 -0.03(-0.08%)
Feb 25, 2015 38.61 38.61 38.61 38.61 207 -0.02(-0.05%)
Feb 23, 2015 38.66 38.66 38.62 38.63 8 +0.00(+0.01%)
Feb 18, 2015 38.63 38.63 38.63 38.63 200 +0.03(+0.07%)
Feb 12, 2015 38.73 38.60 38.60 38.60 21,800 -0.22(-0.57%)
Feb 11, 2015 38.79 38.82 38.79 38.82 2,200 +0.06(+0.15%)
Feb 10, 2015 38.78 38.79 38.76 38.76 2,051 -0.04(-0.10%)
Feb 09, 2015 38.83 38.83 38.75 38.80 2,003 +0.15(+0.39%)
Feb 06, 2015 38.66 38.72 38.61 38.65 12,001 -0.08(-0.21%)
Feb 05, 2015 38.84 38.84 38.73 38.73 9,004 -0.11(-0.28%)
Feb 04, 2015 38.79 38.92 38.78 38.84 7,600 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.