Skip to main content

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.845 8.938 8.625 8.693 4,636,143 -0.02(-0.28%)
Apr 29, 2009 8.625 8.835 8.532 8.718 4,328,821 +0.17(+1.95%)
Apr 28, 2009 8.527 8.909 8.404 8.551 6,138,564 -0.20(-2.24%)
Apr 27, 2009 9.046 9.066 8.463 8.747 6,100,618 -0.57(-6.10%)
Apr 24, 2009 8.811 9.546 8.644 9.316 6,981,583 +0.48(+5.38%)
Apr 23, 2009 8.703 8.919 8.331 8.840 4,570,491 +0.18(+2.04%)
Apr 22, 2009 8.546 9.076 8.414 8.664 7,277,383 -0.04(-0.45%)
Apr 21, 2009 7.983 8.782 7.939 8.703 6,222,371 +0.67(+8.36%)
Apr 20, 2009 8.644 8.723 8.007 8.032 5,558,199 -0.84(-9.45%)
Apr 17, 2009 8.924 9.071 8.551 8.870 5,419,663 -0.08(-0.88%)
Apr 16, 2009 8.919 9.174 8.537 8.948 6,566,263 +0.11(+1.28%)
Apr 15, 2009 8.336 8.870 8.311 8.835 6,854,447 +0.38(+4.46%)
Apr 14, 2009 8.963 9.036 8.419 8.458 7,077,362 -0.67(-7.30%)
Apr 13, 2009 8.708 9.296 8.512 9.125 5,364,137 +0.29(+3.27%)
Apr 09, 2009 8.331 8.845 8.213 8.835 6,485,043 +0.78(+9.67%)
Apr 08, 2009 8.091 8.174 7.846 8.056 5,004,147 +0.06(+0.80%)
Apr 07, 2009 8.561 8.635 7.988 7.993 5,446,285 -0.75(-8.63%)
Apr 06, 2009 8.630 8.889 8.532 8.747 4,746,908 -0.11(-1.27%)
Apr 03, 2009 8.257 8.889 8.022 8.860 5,888,915 +0.56(+6.73%)
Apr 02, 2009 8.012 8.360 7.939 8.301 6,733,097 +0.39(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.