Indicators

Laird Superfood Inc (NY: LSF )

2.520 -0.060 (-2.33%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9500	0.9800	0.9000	0.9292	8,156	-0.01(-1.15%)
Apr 27, 2023	0.9300	0.9400	0.9000	0.9400	4,132	-0.01(-1.05%)
Apr 26, 2023	0.9300	0.9700	0.9300	0.9500	4,520	+0.02(+2.15%)
Apr 25, 2023	0.9600	0.9635	0.9300	0.9300	7,956	-0.03(-3.12%)
Apr 24, 2023	0.9999	0.9999	0.9300	0.9600	3,606	+0.01(+1.05%)
Apr 21, 2023	1.000	1.000	0.8600	0.9500	22,652	+0.05(+5.56%)
Apr 20, 2023	0.9400	0.9700	0.9000	0.9000	11,659	-0.06(-6.25%)
Apr 19, 2023	0.9899	0.9975	0.9100	0.9600	15,563	+0.00(+0.00%)
Apr 18, 2023	0.9500	1.000	0.9500	0.9600	5,574	-0.04(-4.00%)
Apr 17, 2023	1.000	1.000	0.9300	1.000	38,451	+0.01(+0.91%)
Apr 14, 2023	0.9900	1.000	0.9539	0.9910	7,964	-0.01(-0.90%)
Apr 13, 2023	0.9900	1.030	0.9604	1.000	27,628	+0.01(+1.01%)
Apr 12, 2023	1.030	1.050	0.9801	0.9900	24,098	-0.01(-1.49%)
Apr 11, 2023	1.040	1.056	0.9800	1.005	23,649	-0.02(-1.47%)
Apr 10, 2023	1.010	1.030	0.9600	1.020	33,359	+0.07(+6.87%)
Apr 06, 2023	1.010	1.020	0.9393	0.9544	24,276	+0.04(+4.88%)
Apr 05, 2023	1.050	1.050	0.9100	0.9100	11,687	-0.08(-8.08%)
Apr 04, 2023	0.9499	1.040	0.9050	0.9900	39,504	+0.08(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.