Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Music Acquisition Corp Cl A (NY: TMAC )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.800 9.800 9.800 9.800 1,980 +0.00(+0.00%)
Apr 27, 2022 9.800 3 -0.02(-0.20%)
Apr 26, 2022 9.820 9.820 9.820 9.820 100 -0.00(-0.05%)
Apr 25, 2022 9.820 9.825 9.820 9.825 702 +0.00(+0.05%)
Apr 21, 2022 9.820 0 +0.00(+0.00%)
Apr 18, 2022 9.820 78 +0.01(+0.10%)
Apr 14, 2022 9.820 9.820 9.810 9.810 3,878 +0.02(+0.20%)
Apr 13, 2022 9.820 9.820 9.790 9.790 100,101 +0.01(+0.10%)
Apr 11, 2022 9.780 0 -0.01(-0.05%)
Apr 08, 2022 9.785 9.785 9.785 9.785 730 +0.02(+0.15%)
Apr 06, 2022 9.770 0 -0.02(-0.20%)
Apr 05, 2022 9.770 9.790 9.770 9.790 8,058 +0.02(+0.20%)
Apr 01, 2022 9.770 22 +0.02(+0.21%)
Mar 31, 2022 9.770 9.780 9.750 9.750 3,785 +0.00(+0.00%)
Mar 25, 2022 9.750 2 -0.01(-0.10%)
Mar 21, 2022 9.760 0 +0.01(+0.10%)
Mar 17, 2022 9.750 7 -0.01(-0.10%)
Mar 16, 2022 9.750 9.780 9.750 9.760 1,326,418 +0.01(+0.10%)
Mar 14, 2022 9.750 45 +0.00(+0.00%)
Mar 10, 2022 9.750 126 +0.00(+0.00%)
Mar 09, 2022 9.750 9.750 9.750 9.750 95,387 +0.00(+0.00%)
Mar 08, 2022 9.750 9.750 9.750 9.750 280,698 +0.01(+0.10%)
Mar 07, 2022 9.740 9.750 9.740 9.740 31,280 +0.00(+0.00%)
Mar 03, 2022 9.740 25 -0.01(-0.10%)
Mar 02, 2022 9.750 9.750 9.745 9.750 3,517 +0.02(+0.21%)
Mar 01, 2022 9.740 9.745 9.730 9.730 2,861 +0.00(+0.00%)
Feb 28, 2022 9.740 9.740 9.730 9.730 5,940 -0.01(-0.10%)
Feb 25, 2022 9.740 9.755 9.730 9.740 4,027 +0.00(+0.00%)
Feb 24, 2022 9.730 9.750 9.730 9.740 956 -0.02(-0.20%)
Feb 23, 2022 9.760 9.760 9.760 9.760 206 +0.00(+0.05%)
Feb 22, 2022 9.740 9.755 9.740 9.755 5,122 +0.01(+0.05%)
Feb 17, 2022 9.750 0 +0.01(+0.10%)
Feb 16, 2022 9.740 9.750 9.740 9.740 32,293 +0.00(+0.00%)
Feb 14, 2022 9.740 0 +0.00(+0.00%)
Feb 10, 2022 9.740 4 +0.02(+0.21%)
Feb 09, 2022 9.730 9.730 9.720 9.720 600 +0.00(+0.00%)
Feb 07, 2022 9.720 3 -0.01(-0.10%)
Feb 04, 2022 9.730 9.730 9.730 9.730 3,803 +0.00(+0.00%)
Feb 03, 2022 9.680 9.730 9.730 177,750 -0.05(-0.51%)
Feb 01, 2022 9.780 75 +0.05(+0.51%)
Jan 31, 2022 9.730 9.730 9.730 9.730 1,344 +0.03(+0.31%)
Jan 27, 2022 9.700 10 -0.01(-0.10%)
Jan 25, 2022 9.710 0 -0.02(-0.19%)
Jan 19, 2022 9.728 8 +0.02(+0.19%)
Jan 18, 2022 9.710 9.710 9.710 9.710 4,322 -0.01(-0.10%)
Jan 14, 2022 9.720 0 +0.00(+0.00%)
Jan 13, 2022 9.720 9.730 9.720 9.720 135,082 -0.02(-0.21%)
Jan 12, 2022 9.740 9.740 9.740 9.740 204 -0.02(-0.20%)
Jan 07, 2022 9.760 9.760 9.760 8 +0.02(+0.21%)
Jan 06, 2022 9.700 9.740 9.700 9.740 27,589 +0.02(+0.21%)
Jan 05, 2022 9.700 9.760 9.700 9.720 10,799 -0.01(-0.10%)
Jan 03, 2022 9.730 9.730 9.730 17 -0.03(-0.31%)
Dec 31, 2021 9.710 9.770 9.700 9.760 76,762 +0.05(+0.51%)
Dec 29, 2021 9.710 9.710 9.710 35 +0.01(+0.10%)
Dec 28, 2021 9.680 9.730 9.670 9.700 6,723 +0.02(+0.21%)
Dec 27, 2021 9.720 9.725 9.680 9.680 7,362 -0.01(-0.10%)
Dec 23, 2021 9.690 9.690 9.690 9.690 1,300 -0.01(-0.10%)
Dec 22, 2021 9.700 9.705 9.700 9.700 50,284 -0.03(-0.31%)
Dec 21, 2021 9.730 9.730 9.700 9.730 113,588 +0.03(+0.31%)
Dec 20, 2021 9.720 9.720 9.700 9.700 1,526,233 -0.02(-0.21%)
Dec 16, 2021 9.720 9.720 9.720 172 +0.00(+0.00%)
Dec 15, 2021 9.720 9.720 9.720 9.720 1,017 -0.01(-0.10%)
Dec 13, 2021 9.730 9.730 9.730 7,200 +0.00(+0.00%)
Dec 10, 2021 9.770 9.770 9.730 9.730 302 -0.03(-0.31%)
Dec 07, 2021 9.760 9.760 9.760 50 +0.02(+0.21%)
Dec 02, 2021 9.740 9.740 9.740 0 -0.03(-0.31%)
Nov 30, 2021 9.770 9.770 9.770 4,422 +0.00(+0.00%)
Nov 29, 2021 9.750 9.780 9.750 9.770 5,651 -0.01(-0.10%)
Nov 23, 2021 9.780 9.780 9.780 8 +0.02(+0.26%)
Nov 22, 2021 9.740 9.760 9.740 9.755 210,580 -0.00(-0.05%)
Nov 17, 2021 9.760 9.760 9.760 4 +0.01(+0.10%)
Nov 16, 2021 9.740 9.750 9.740 9.750 20,086 +0.01(+0.05%)
Nov 15, 2021 9.750 9.750 9.740 9.745 36,521 +0.00(+0.00%)
Nov 12, 2021 9.740 9.760 9.740 9.745 2,985 +0.00(+0.05%)
Nov 11, 2021 9.740 9.760 9.740 9.740 162,057 -0.01(-0.10%)
Nov 10, 2021 9.780 9.750 0 +0.00(+0.00%)
Nov 09, 2021 9.760 9.760 9.740 9.750 28,822 +0.00(+0.00%)
Nov 08, 2021 9.750 9.750 9.750 9.750 682 +0.01(+0.10%)
Nov 05, 2021 9.750 9.750 9.740 9.740 873 -0.01(-0.10%)
Nov 04, 2021 9.750 9.751 9.750 9.750 291 +0.00(+0.00%)
Nov 03, 2021 9.750 9.760 9.750 9.750 12,713 +0.01(+0.10%)
Nov 02, 2021 9.750 9.750 9.740 9.740 3,347 -0.02(-0.20%)
Nov 01, 2021 9.760 9.760 9.760 9.760 691 +0.01(+0.10%)
Oct 27, 2021 9.750 9.750 9.750 633 +0.00(+0.00%)
Oct 25, 2021 9.750 9.750 9.750 46 +0.01(+0.10%)
Oct 22, 2021 9.740 9.740 9.722 9.740 651 +0.02(+0.21%)
Oct 20, 2021 9.720 9.720 9.720 0 +0.00(+0.04%)
Oct 14, 2021 9.716 9.716 9.716 0 -0.05(-0.56%)
Oct 13, 2021 9.760 9.770 9.760 9.770 3,055 +0.04(+0.41%)
Oct 08, 2021 9.730 9.730 9.730 65 -0.01(-0.10%)
Oct 07, 2021 9.710 9.740 9.700 9.740 10,097 +0.04(+0.41%)
Oct 06, 2021 9.690 9.740 9.690 9.700 34,750 -0.01(-0.10%)
Oct 05, 2021 9.760 9.760 9.700 9.710 150,825 -0.04(-0.41%)
Oct 04, 2021 9.760 9.760 9.740 9.750 2,713 +0.04(+0.41%)
Oct 01, 2021 9.750 9.750 9.650 9.710 14,843 -0.02(-0.21%)
Sep 30, 2021 9.690 9.730 9.690 9.730 1,898 -0.02(-0.21%)
Sep 29, 2021 9.710 9.750 9.650 9.750 82,334 +0.04(+0.41%)
Sep 27, 2021 9.710 9.710 9.710 6 -0.01(-0.10%)
Sep 16, 2021 9.720 9.720 9.720 4 +0.00(+0.00%)
Sep 15, 2021 9.710 9.720 9.710 9.720 2,277 +0.01(+0.10%)
Sep 14, 2021 9.680 9.710 9.670 9.710 7,815 +0.00(+0.00%)
Sep 13, 2021 9.680 9.710 9.670 9.710 32,853 +0.03(+0.31%)
Sep 10, 2021 9.670 9.680 9.670 9.680 8,069 -0.01(-0.10%)
Sep 09, 2021 9.660 9.690 9.660 9.690 65,023 +0.01(+0.10%)
Sep 08, 2021 9.650 9.680 9.650 9.680 529 +0.00(+0.00%)
Sep 07, 2021 9.660 9.680 9.660 9.680 1,703 +0.03(+0.31%)
Sep 03, 2021 9.650 9.680 9.650 9.650 13,294 +0.00(+0.00%)
Sep 01, 2021 9.650 9.650 9.650 2,800 -0.02(-0.21%)
Aug 31, 2021 9.660 9.670 9.660 9.670 1,862 +0.03(+0.31%)
Aug 30, 2021 9.620 9.640 9.610 9.640 2,807 +0.00(+0.00%)
Aug 27, 2021 9.620 9.640 9.620 9.640 612 +0.04(+0.42%)
Aug 25, 2021 9.600 9.600 9.600 0 -0.03(-0.31%)
Aug 24, 2021 9.630 9.640 9.630 9.630 9,860 -0.01(-0.10%)
Aug 23, 2021 9.630 9.640 9.630 9.640 2,550 +0.00(+0.00%)
Aug 20, 2021 9.640 9.640 9.600 9.640 28,087 -0.01(-0.10%)
Aug 19, 2021 9.670 9.710 9.650 9.650 725 -0.01(-0.10%)
Aug 18, 2021 9.650 9.660 9.650 9.660 349 -0.01(-0.10%)
Aug 16, 2021 9.670 9.670 9.670 39 -0.06(-0.62%)
Aug 13, 2021 9.680 9.730 9.680 9.730 152,617 +0.01(+0.10%)
Aug 12, 2021 9.680 9.720 9.680 9.720 767 +0.00(+0.00%)
Aug 11, 2021 9.680 9.720 9.680 9.720 251 +0.00(+0.00%)
Aug 10, 2021 9.680 9.720 9.680 9.720 960 +0.02(+0.21%)
Aug 09, 2021 9.680 9.700 9.680 9.700 1,347 -0.02(-0.21%)
Aug 06, 2021 9.650 9.720 9.650 9.720 1,528 +0.04(+0.41%)
Aug 05, 2021 9.680 9.720 9.680 9.680 2,164 -0.02(-0.21%)
Aug 04, 2021 9.660 9.720 9.660 9.700 4,005 -0.04(-0.41%)
Aug 03, 2021 9.660 9.740 9.660 9.740 8,017 +0.05(+0.52%)
Aug 02, 2021 9.670 9.700 9.670 9.690 3,332 +0.00(+0.00%)
Jul 30, 2021 9.660 9.690 9.650 9.690 11,200 +0.04(+0.41%)
Jul 29, 2021 9.630 9.650 9.630 9.650 1,206 +0.00(+0.00%)
Jul 28, 2021 9.650 9.660 9.640 9.650 20,841 +0.00(+0.00%)
Jul 26, 2021 9.650 9.650 9.650 101 -0.04(-0.36%)
Jul 23, 2021 9.660 9.685 9.660 9.685 10,140 +0.03(+0.26%)
Jul 22, 2021 9.700 9.700 9.660 9.660 1,042 -0.03(-0.26%)
Jul 21, 2021 9.685 9.685 9.685 9.685 102 +0.03(+0.26%)
Jul 20, 2021 9.670 9.670 9.660 9.660 2,144 +0.00(+0.00%)
Jul 19, 2021 9.660 9.660 9.660 9.660 6,351 -0.02(-0.21%)
Jul 16, 2021 9.660 9.680 9.660 9.680 5,372 +0.01(+0.10%)
Jul 15, 2021 9.660 9.690 9.660 9.670 5,109 -0.02(-0.21%)
Jul 14, 2021 9.720 9.720 9.670 9.690 14,611 -0.07(-0.72%)
Jul 13, 2021 9.760 9.760 9.760 9.760 101 +0.05(+0.51%)
Jul 12, 2021 9.790 9.790 9.680 9.710 3,075 -0.01(-0.10%)
Jul 09, 2021 9.710 9.720 9.670 9.720 3,525 +0.01(+0.10%)
Jul 08, 2021 9.690 9.730 9.690 9.710 20,678 +0.03(+0.31%)
Jul 07, 2021 9.650 9.690 9.650 9.680 102,501 +0.00(+0.00%)
Jul 06, 2021 9.660 9.690 9.660 9.680 3,652 -0.01(-0.10%)
Jul 02, 2021 9.680 9.690 9.680 9.690 1,394 +0.01(+0.10%)
Jul 01, 2021 9.680 9.680 9.660 9.680 14,546 +0.01(+0.10%)
Jun 30, 2021 9.690 9.690 9.660 9.670 9,975 +0.00(+0.00%)
Jun 29, 2021 9.710 9.710 9.650 9.670 10,114 -0.02(-0.21%)
Jun 28, 2021 9.790 9.790 9.690 9.690 36,468 -0.08(-0.82%)
Jun 25, 2021 9.950 9.950 9.765 9.770 75,797 -0.10(-1.01%)
Jun 24, 2021 9.810 9.870 9.810 9.870 4,391 +0.04(+0.41%)
Jun 23, 2021 9.870 9.870 9.810 9.830 3,456 -0.02(-0.24%)
Jun 22, 2021 9.854 9.854 9.854 9.854 1,006 +0.04(+0.44%)
Jun 21, 2021 9.880 9.880 9.810 9.810 1,240 -0.11(-1.11%)
Jun 17, 2021 9.920 9.920 9.920 0 +0.04(+0.40%)
Jun 16, 2021 9.850 9.950 9.840 9.880 4,117 +0.05(+0.51%)
Jun 15, 2021 9.810 9.850 9.810 9.830 5,626 +0.03(+0.31%)
Jun 14, 2021 9.840 9.900 9.780 9.800 1,815 -0.15(-1.51%)
Jun 11, 2021 9.830 9.950 9.830 9.950 656,847 +0.15(+1.53%)
Jun 10, 2021 9.810 9.820 9.700 9.800 278,419 -0.02(-0.20%)
Jun 09, 2021 9.800 9.820 9.760 9.820 140,209 +0.02(+0.20%)
Jun 08, 2021 9.750 9.800 9.750 9.800 21,287 +0.10(+1.03%)
Jun 07, 2021 9.850 9.850 9.700 9.700 174,466 +0.00(+0.00%)
Jun 01, 2021 9.700 9.700 9.700 25 +0.00(+0.00%)
May 27, 2021 9.700 9.700 9.700 0 -0.05(-0.51%)
May 26, 2021 9.730 9.760 9.700 9.750 11,742 +0.05(+0.52%)
May 25, 2021 9.700 9.700 9.700 9.700 238 +0.00(+0.00%)
May 24, 2021 9.710 9.710 9.700 9.700 1,300 -0.01(-0.10%)
May 21, 2021 9.710 9.710 9.710 9.710 200 -0.14(-1.42%)
May 19, 2021 9.850 9.850 9.850 10 +0.10(+1.03%)
May 18, 2021 9.740 9.750 9.740 9.750 1,826 +0.05(+0.52%)
May 17, 2021 9.730 9.730 9.700 9.700 8,920 -0.04(-0.41%)
May 14, 2021 9.740 9.740 9.740 9.740 202 -0.01(-0.10%)
May 13, 2021 9.750 9.760 9.750 9.750 2,508 -0.04(-0.41%)
May 12, 2021 9.820 9.820 9.790 9.790 2,155 -0.01(-0.10%)
May 11, 2021 9.820 9.850 9.800 9.800 13,937 -0.05(-0.51%)
May 10, 2021 9.870 9.920 9.790 9.850 70,442 +0.05(+0.51%)
May 07, 2021 9.800 9.880 9.800 9.800 35,176 +0.00(+0.00%)
May 06, 2021 9.760 9.800 9.750 9.800 15,813 +0.00(+0.00%)
May 05, 2021 9.750 9.800 9.738 9.800 2,513 -0.00(-0.05%)
May 04, 2021 9.820 9.837 9.800 9.805 4,196 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.