Indicators

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.710	1.746	1.620	1.730	13,195	+0.02(+1.17%)
Apr 27, 2023	1.680	1.720	1.652	1.710	23,001	+0.07(+4.59%)
Apr 26, 2023	1.650	1.660	1.620	1.635	4,783	-0.00(-0.30%)
Apr 25, 2023	1.656	1.670	1.635	1.640	8,093	-0.02(-1.20%)
Apr 24, 2023	1.650	1.696	1.650	1.660	3,961	-0.03(-1.78%)
Apr 21, 2023	1.780	1.880	1.690	1.690	38,097	-0.05(-2.87%)
Apr 20, 2023	1.750	1.940	1.690	1.740	47,122	-0.07(-3.87%)
Apr 19, 2023	1.820	1.840	1.800	1.810	10,028	+0.00(+0.00%)
Apr 18, 2023	1.820	1.855	1.786	1.810	17,921	+0.02(+1.12%)
Apr 17, 2023	1.650	1.810	1.650	1.790	14,362	+0.11(+6.55%)
Apr 14, 2023	1.770	1.810	1.670	1.680	21,922	-0.09(-5.08%)
Apr 13, 2023	1.540	1.770	1.540	1.770	53,888	+0.21(+13.46%)
Apr 12, 2023	1.450	1.580	1.450	1.560	18,914	+0.07(+4.70%)
Apr 11, 2023	1.490	1.510	1.456	1.490	21,687	+0.03(+2.05%)
Apr 10, 2023	1.350	1.470	1.350	1.460	15,386	+0.16(+12.31%)
Apr 06, 2023	1.430	1.430	1.270	1.300	18,798	-0.09(-6.47%)
Apr 05, 2023	1.420	1.458	1.380	1.390	14,870	-0.03(-2.11%)
Apr 04, 2023	1.390	1.420	1.390	1.420	15,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.