Indicators

(NY: LLAP )

1.000 -0.010 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.810	1.840	1.750	1.780	2,207,046	-0.08(-4.30%)
Apr 27, 2023	1.770	1.910	1.730	1.860	4,918,180	+0.23(+14.11%)
Apr 26, 2023	1.700	1.710	1.620	1.630	1,916,076	-0.06(-3.55%)
Apr 25, 2023	1.780	1.780	1.650	1.690	1,980,271	-0.05(-2.87%)
Apr 24, 2023	1.980	1.990	1.700	1.740	3,737,034	-0.26(-13.00%)
Apr 21, 2023	1.960	2.040	1.950	2.000	1,593,879	+0.03(+1.52%)
Apr 20, 2023	1.900	2.005	1.850	1.970	2,652,156	+0.03(+1.55%)
Apr 19, 2023	1.970	2.010	1.910	1.940	2,708,574	-0.05(-2.51%)
Apr 18, 2023	1.920	2.000	1.860	1.990	1,960,113	+0.09(+4.74%)
Apr 17, 2023	1.780	1.950	1.771	1.900	2,343,569	+0.12(+6.74%)
Apr 14, 2023	1.830	1.859	1.765	1.780	1,471,273	-0.05(-2.73%)
Apr 13, 2023	1.770	1.865	1.750	1.830	1,448,156	+0.06(+3.39%)
Apr 12, 2023	1.800	1.820	1.740	1.770	1,225,603	+0.00(+0.00%)
Apr 11, 2023	1.790	1.870	1.730	1.770	2,627,325	-0.07(-3.80%)
Apr 10, 2023	1.680	1.875	1.680	1.840	2,532,225	+0.12(+6.98%)
Apr 06, 2023	1.660	1.730	1.585	1.720	1,642,110	+0.07(+4.24%)
Apr 05, 2023	1.760	1.780	1.620	1.650	2,064,212	-0.14(-7.82%)
Apr 04, 2023	1.770	1.820	1.710	1.790	2,674,812	-0.07(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.