Indicators

Ultra Industrials 2X ETF (NY: UXI )

33.85 -0.16 (-0.48%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.73	13.73	13.46	13.46	3,911	-0.16(-1.18%)
Apr 27, 2017	13.65	13.65	13.60	13.62	24,533	+0.03(+0.20%)
Apr 26, 2017	13.60	13.60	13.59	13.59	2,287	+0.05(+0.37%)
Apr 25, 2017	13.42	13.58	13.42	13.54	5,957	+0.15(+1.10%)
Apr 24, 2017	13.40	13.40	13.40	13.40	822	+0.33(+2.54%)
Apr 21, 2017	13.10	13.11	12.97	13.07	5,597	-0.03(-0.21%)
Apr 20, 2017	12.89	13.09	12.89	13.09	9,922	+0.25(+1.92%)
Apr 19, 2017	12.77	12.85	12.73	12.85	13,048	+0.32(+2.54%)
Apr 18, 2017	12.53	12.53	12.53	12.53	1,959	-0.15(-1.19%)
Apr 17, 2017	12.55	12.68	12.55	12.68	6,448	+0.15(+1.23%)
Apr 13, 2017	12.53	12.55	12.52	12.53	4,627	-0.20(-1.60%)
Apr 12, 2017	12.71	12.73	12.71	12.73	1,677	-0.17(-1.35%)
Apr 11, 2017	12.82	12.93	12.76	12.90	13,154	-0.12(-0.94%)
Apr 10, 2017	13.03	13.03	13.03	13.03	871	+0.13(+1.02%)
Apr 07, 2017	12.89	12.89	12.89	12.89	2,045	+0.01(+0.08%)
Apr 06, 2017	12.83	12.89	12.83	12.88	6,252	-0.19(-1.44%)
Apr 05, 2017	13.04	13.07	13.04	13.07	2,892	+0.29(+2.28%)
Apr 04, 2017	12.80	12.80	12.78	12.78	2,373	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.