Indicators

Frontline Plc (NY: FRO )

24.74 +0.17 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.39	13.66	13.18	13.57	1,940,630	+0.05(+0.39%)
Apr 27, 2023	13.42	13.60	13.34	13.52	2,258,128	+0.18(+1.31%)
Apr 26, 2023	13.93	13.99	13.30	13.35	2,392,492	-0.54(-3.86%)
Apr 25, 2023	14.18	14.18	13.78	13.88	2,307,528	-0.57(-3.95%)
Apr 24, 2023	13.79	14.76	13.79	14.45	3,864,192	+0.93(+6.88%)
Apr 21, 2023	13.54	13.71	13.39	13.52	2,363,681	-0.49(-3.51%)
Apr 20, 2023	14.29	14.32	13.91	14.01	1,842,813	-0.60(-4.08%)
Apr 19, 2023	14.73	14.79	14.32	14.61	2,416,618	-0.38(-2.52%)
Apr 18, 2023	14.71	15.11	14.63	14.99	2,450,282	+0.36(+2.46%)
Apr 17, 2023	14.16	14.71	14.16	14.63	4,001,279	+0.57(+4.06%)
Apr 14, 2023	14.12	14.12	13.81	14.06	2,195,731	+0.32(+2.30%)
Apr 13, 2023	13.79	14.12	13.70	13.74	2,938,698	+0.45(+3.37%)
Apr 12, 2023	13.18	13.34	13.13	13.29	1,541,048	+0.06(+0.46%)
Apr 11, 2023	12.97	13.27	12.89	13.23	2,594,726	+0.11(+0.80%)
Apr 10, 2023	13.22	13.39	13.07	13.13	1,789,807	+0.04(+0.34%)
Apr 06, 2023	13.51	13.52	13.02	13.08	2,088,884	-0.47(-3.43%)
Apr 05, 2023	13.11	13.57	12.91	13.55	3,681,612	+0.42(+3.21%)
Apr 04, 2023	13.11	13.27	12.94	13.13	3,591,463	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.