Indicators

Arconic Corp (NY: ARNC )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.18	24.77	24.03	24.75	1,882,706	+0.50(+2.06%)
Apr 27, 2023	23.59	24.34	23.45	24.25	953,685	+0.85(+3.63%)
Apr 26, 2023	23.38	23.42	22.74	23.40	1,316,569	+0.17(+0.73%)
Apr 25, 2023	23.49	23.58	22.72	23.23	982,964	-0.55(-2.31%)
Apr 24, 2023	24.28	24.59	23.78	23.78	1,226,315	-0.69(-2.82%)
Apr 21, 2023	24.75	24.98	24.32	24.47	1,950,555	-0.52(-2.08%)
Apr 20, 2023	25.37	25.55	24.82	24.99	1,012,020	-0.68(-2.65%)
Apr 19, 2023	25.69	25.96	25.49	25.67	678,315	-0.26(-1.00%)
Apr 18, 2023	26.23	26.24	25.47	25.93	735,989	-0.09(-0.35%)
Apr 17, 2023	25.80	26.07	25.54	26.02	612,738	+0.30(+1.17%)
Apr 14, 2023	25.63	25.75	25.22	25.72	747,081	+0.07(+0.27%)
Apr 13, 2023	25.51	25.69	25.41	25.65	422,510	+0.21(+0.83%)
Apr 12, 2023	25.52	25.90	25.22	25.44	632,353	-0.27(-1.05%)
Apr 11, 2023	26.17	26.23	25.67	25.71	389,865	-0.19(-0.73%)
Apr 10, 2023	25.35	25.99	25.30	25.90	908,885	+0.36(+1.41%)
Apr 06, 2023	25.26	25.54	25.05	25.54	710,171	+0.24(+0.95%)
Apr 05, 2023	25.38	25.71	24.88	25.30	1,213,811	-0.25(-0.98%)
Apr 04, 2023	25.76	25.89	25.11	25.55	1,347,355	-0.34(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.