Indicators

Dana Inc (NY: DAN )

14.12 +0.12 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.85	11.90	11.60	11.84	4,559,425	-0.05(-0.41%)
Apr 27, 2012	12.01	12.05	11.70	11.89	2,812,473	-0.06(-0.47%)
Apr 26, 2012	12.13	12.17	11.83	11.95	6,320,528	-0.37(-3.02%)
Apr 25, 2012	12.24	12.45	11.87	12.32	8,633,223	+1.06(+9.42%)
Apr 24, 2012	11.22	11.44	11.19	11.26	4,804,628	+0.11(+1.02%)
Apr 23, 2012	11.01	11.18	10.92	11.15	4,741,325	-0.15(-1.29%)
Apr 20, 2012	11.52	11.53	11.29	11.29	4,033,671	-0.11(-0.99%)
Apr 19, 2012	11.67	11.83	11.40	11.40	3,430,589	-0.31(-2.63%)
Apr 18, 2012	11.65	11.83	11.54	11.71	2,839,478	-0.05(-0.41%)
Apr 17, 2012	11.69	11.93	11.61	11.76	2,968,884	+0.23(+1.97%)
Apr 16, 2012	11.63	11.71	11.27	11.53	3,655,437	+0.00(+0.00%)
Apr 13, 2012	11.62	11.69	11.48	11.53	2,800,139	-0.17(-1.45%)
Apr 12, 2012	11.32	11.72	11.22	11.70	6,258,473	+0.40(+3.58%)
Apr 11, 2012	11.68	11.79	11.19	11.30	6,987,613	-0.20(-1.76%)
Apr 10, 2012	11.96	12.06	11.42	11.50	5,120,380	-0.52(-4.31%)
Apr 09, 2012	12.12	12.18	11.95	12.02	2,080,780	-0.36(-2.94%)
Apr 05, 2012	12.43	12.55	12.32	12.38	2,372,709	-0.11(-0.91%)
Apr 04, 2012	12.93	12.94	12.49	12.50	4,027,421	-0.60(-4.58%)
Apr 03, 2012	13.23	13.45	13.05	13.10	3,612,154	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.